KLENOTY BRNO A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1995	234.00	-4.87%	0	0	199.50	0.00%	599	3
29.3.1996	57.87	+4.98%	9 317	161	49.50	-7.00%	594	12
4.2.1997	25.00	0.00%	0	0	22.00	-4.34%	572	26
19.4.1995	94.29	-499.00%	4 809	51	81.00	-10.00%	567	7
7.2.1997	23.75	-5.00%	0	0	21.00	-4.54%	546	26
21.11.1996	32.55	+5.00%	4 459	137	23.00	-5.91%	542	24
4.9.1996	20.89	-4.95%	0	0	19.30	-8.00%	540	28
9.5.1996	40.74	-4.99%	4 441	109	53.00	+8.00%	530	10
19.12.1995					58.00	-7.00%	522	9
12.3.1996	63.65	0.00%	0	0	57.00	-7.00%	513	9
22.7.1996	45.10	-4.83%	4 194	93	49.00	-1.00%	490	10
27.3.1996	55.12	+4.99%	5 347	97	53.00	+9.00%	477	9
8.8.1996	40.59	-4.98%	1 624	40	46.00	+5.00%	460	10
1.2.1996	50.00	-3.84%	3 000	60	49.00	-9.00%	441	9
7.11.1996	23.31	0.00%	0	0	22.00	-8.33%	440	20
11.12.1996	36.28	+4.97%	0	0	24.00	-4.00%	432	18
21.11.1995	75.00	+2.85%	3 750	50	70.00	+2.00%	420	6
22.11.1996	33.00	+1.38%	6 897	209	24.00	+6.28%	408	17
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
6.2.1997	25.00	0.00%	0	0	22.00	-4.34%	396	18
21.5.1996	49.26	+4.98%	0	0	40.60	-2.00%	365	9
15.5.1997	7.73	+4.88%	0	0	8.00	-11.11%	360	45
16.6.1997					5.00	-9.09%	355	71
18.1.1996	53.77	0.00%	0	0	54.00	-10.00%	324	6
12.11.1996	23.31	0.00%	0	0	21.00	-4.54%	315	15
19.6.1996	41.35	0.00%	0	0	44.00	+10.00%	308	7
2.4.1996	52.24	-4.98%	522	10	50.00	-7.00%	300	6
29.7.1996	40.89	+4.98%	0	0	45.00	+1.00%	270	6
27.5.1996	45.13	-4.98%	2 257	50	44.00	+9.00%	264	6
19.2.1997	21.50	0.00%	0	0	27.40	-10.45%	247	9
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
18.6.1997					5.00	0.00%	225	45
13.6.1997					5.50	0.00%	220	40
2.6.1997					5.50	-0.90%	213	39
27.8.1997					9.00	-5.26%	180	20
29.8.1997					9.00	-3.64%	180	20
7.3.1997	18.44	-4.99%	0	0	20.00	0.00%	180	9
7.6.1996	43.75	+4.99%	0	0	41.00	+8.00%	164	4
23.9.1996	31.50	0.00%	0	0	32.00	+4.91%	160	5
29.11.1996	33.00	-4.76%	1 683	51	24.50	-6.55%	147	6
31.1.1997	25.00	0.00%	0	0	24.00	+4.34%	144	6
15.1.1997	26.46	0.00%	0	0	23.00	0.00%	138	6
19.11.1996	29.72	+4.98%	0	0	23.00	+0.39%	138	6
4.7.1997					6.50	+2.68%	130	20
25.9.1996	31.50	0.00%	0	0	37.00	+7.24%	111	3
30.6.1997					4.50	-10.00%	90	20
25.9.1997					9.00	-4.25%	90	10
6.8.1996	42.72	-4.98%	2 478	58	44.00	-9.00%	88	2
7.8.1997					9.00	-2.17%	81	9
20.11.1997					1.00	-50.00%	80	80
15.3.1996	54.58	-4.99%	0	0	57.00	-3.00%	57	1
20.6.1996	39.29	-4.98%	0	0	40.00	-9.00%	40	1
3.12.1997					1.00	0.00%	40	40
12.5.1997	7.02	0.00%	927	132	9.50	+5.55%	29	3
14.7.1997					9.90	+8.19%	10	1
11.7.1997							0	0
28.8.1997						+3.77%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						-2.02%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						-2.12%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						+1.07%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						+3.26%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						+2.22%	0
1.9.1997						+4.44%	0
3.9.1997						+4.44%	0
10.9.1997						-1.48%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						-4.08%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
3.7.1997						+5.50%	0
2.7.1997						+20.00%	0
1.7.1997						+11.11%	0
9.7.1997						+7.14%	0
8.7.1997						0.00%	0
7.7.1997						+7.69%	0
30.5.1997	6.01	-4.90%	0	0		0.00%	0
29.5.1997	6.32	-4.96%	0	0		0.00%	0
28.5.1997	6.65	-4.86%	0	0		0.00%	0
17.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						+0.91%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						-4.08%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						+33.33%	0
22.12.1997						+50.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
19.11.1997							0	0
18.11.1997						-25.00%	0
17.11.1997						-20.00%	0
14.11.1997						-16.66%	0
13.11.1997						-14.28%	0
12.11.1997						-12.50%	0
11.11.1997						-11.11%	0
10.11.1997						-7.21%	0
7.11.1997						-1.02%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						+2.08%	0
22.10.1997						+2.12%	0
21.10.1997						-2.08%	0
20.10.1997						-2.04%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						+8.88%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
9.5.1997	7.02	-4.87%	0	0		-10.00%	0
7.5.1997	7.38	-4.89%	0	0		0.00%	0
6.5.1997	7.76	-4.90%	0	0		0.00%	0
5.5.1997	8.16	-4.89%	0	0		0.00%	0
2.5.1997	8.58	-4.98%	0	0		0.00%	0
30.4.1997	9.03	-4.94%	0	0		-9.09%	0
29.4.1997	9.50	-5.00%	0	0		0.00%	0
28.4.1997	10.00	-4.94%	0	0		0.00%	0
25.4.1997	10.52	-4.96%	0	0		0.00%	0
24.4.1997	11.07	-4.97%	0	0		0.00%	0
23.4.1997	11.65	-4.97%	0	0		+2.42%	0
22.4.1997	12.26	-4.96%	0	0		+7.40%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›