KLENOTY BRNO A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995	148.51	-4.99%	0	0	108.00	-9.00%	1 944	18
22.11.1996	33.00	+1.38%	6 897	209	24.00	+6.28%	408	17
12.11.1996	23.31	0.00%	0	0	21.00	-4.54%	315	15
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
15.1.1996	56.60	0.00%	0	0	65.00	0.00%	975	15
12.7.1996	46.30	+4.98%	5 325	115	44.00	-8.00%	660	15
18.10.1995	83.60	-5.00%	0	0	79.00	0.00%	1 185	15
4.12.1995	69.18	+4.99%	2 629	38	65.00	+8.00%	975	15
24.5.1995	90.92	-499.00%	7 274	80	99.00	+10.00%	1 485	15
30.5.1995	99.98	+499.00%	4 999	50	100.00	0.00%	1 500	15
3.5.1995	90.04	-499.00%	6 843	76	91.70	-8.00%	1 376	15
10.2.1995	123.72	+499.00%	2 474	20	130.00	0.00%	1 950	15
3.2.1995			0	0	108.00	0.00%	1 620	15
25.1.1995	119.13	-500.00%	5 957	50	145.00	0.00%	1 740	12
13.5.1996	40.64	+4.98%	0	0	50.00	-2.00%	600	12
29.3.1996	57.87	+4.98%	9 317	161	49.50	-7.00%	594	12
9.5.1996	40.74	-4.99%	4 441	109	53.00	+8.00%	530	10
22.7.1996	45.10	-4.83%	4 194	93	49.00	-1.00%	490	10
8.8.1996	40.59	-4.98%	1 624	40	46.00	+5.00%	460	10
25.9.1997					9.00	-4.25%	90	10
1.9.1995	109.20	-4.99%	0	0	98.00	0.00%	980	10
7.9.1995	99.75	+5.00%	0	0	98.00	+9.00%	980	10
12.9.1995	104.47	-4.99%	21 312	204	92.00	-3.00%	828	9
20.10.1995	79.42	-5.00%	0	0	74.50	+3.00%	671	9
7.8.1997					9.00	-2.17%	81	9
7.3.1997	18.44	-4.99%	0	0	20.00	0.00%	180	9
13.12.1996	39.99	+4.98%	0	0	27.00	+9.48%	243	9
19.2.1997	21.50	0.00%	0	0	27.40	-10.45%	247	9
21.5.1996	49.26	+4.98%	0	0	40.60	-2.00%	365	9
27.3.1996	55.12	+4.99%	5 347	97	53.00	+9.00%	477	9
12.3.1996	63.65	0.00%	0	0	57.00	-7.00%	513	9
19.12.1995					58.00	-7.00%	522	9
1.2.1996	50.00	-3.84%	3 000	60	49.00	-9.00%	441	9
15.6.1995	85.52	0.00%	0	0	90.00	-6.00%	720	8
19.4.1995	94.29	-499.00%	4 809	51	81.00	-10.00%	567	7
19.6.1996	41.35	0.00%	0	0	44.00	+10.00%	308	7
29.7.1996	40.89	+4.98%	0	0	45.00	+1.00%	270	6
27.5.1996	45.13	-4.98%	2 257	50	44.00	+9.00%	264	6
18.1.1996	53.77	0.00%	0	0	54.00	-10.00%	324	6
2.4.1996	52.24	-4.98%	522	10	50.00	-7.00%	300	6
15.1.1997	26.46	0.00%	0	0	23.00	0.00%	138	6
31.1.1997	25.00	0.00%	0	0	24.00	+4.34%	144	6
29.11.1996	33.00	-4.76%	1 683	51	24.50	-6.55%	147	6
19.11.1996	29.72	+4.98%	0	0	23.00	+0.39%	138	6
14.2.1995			0	0	130.00	0.00%	780	6
21.11.1995	75.00	+2.85%	3 750	50	70.00	+2.00%	420	6
23.9.1996	31.50	0.00%	0	0	32.00	+4.91%	160	5
7.6.1996	43.75	+4.99%	0	0	41.00	+8.00%	164	4
25.9.1996	31.50	0.00%	0	0	37.00	+7.24%	111	3
12.5.1997	7.02	0.00%	927	132	9.50	+5.55%	29	3
11.8.1995	234.00	-4.87%	0	0	199.50	0.00%	599	3
6.8.1996	42.72	-4.98%	2 478	58	44.00	-9.00%	88	2
14.7.1997					9.90	+8.19%	10	1
20.6.1996	39.29	-4.98%	0	0	40.00	-9.00%	40	1
15.3.1996	54.58	-4.99%	0	0	57.00	-3.00%	57	1
14.3.1996	57.45	-4.99%	0	0		0.00%	0	0
13.3.1996	60.47	-4.99%	0	0		+3.00%	0	0
11.3.1996	63.65	-5.00%	0	0		-9.00%	0	0
4.3.1996	58.43	+4.99%	0	0		+6.00%	0	0
20.2.1996	56.78	-4.98%	6 019	106		0.00%	0	0
19.2.1996	59.76	-4.99%	2 988	50		+7.00%	0	0
29.2.1996	53.00	+3.37%	20 034	378		+2.00%	0	0
28.2.1996	51.27	+4.99%	17 124	334		-9.00%	0	0
27.2.1996	48.83	+4.98%	0	0		0.00%	0	0
26.2.1996	46.51	-4.49%	93	2		+8.00%	0	0
25.3.1996	50.00	-4.76%	5 400	108		+9.00%	0	0
18.3.1996	51.86	-4.98%	12 187	235		-1.00%	0	0
4.4.1996	55.00	+1.85%	6 215	113		0.00%	0	0
3.4.1996	54.00	+3.36%	5 400	100		+2.00%	0	0
17.1.1996	53.77	-5.00%	2 151	40		-8.00%	0	0
16.1.1996	56.60	0.00%	0	0		0.00%	0	0
12.1.1996	56.60	0.00%	0	0		0.00%	0	0
11.1.1996	56.60	-4.98%	2 264	40		0.00%	0	0
10.1.1996	59.57	0.00%	0	0		0.00%	0	0
18.12.1995						-8.00%	0	0
15.12.1995	59.57	-4.99%	536	9		-3.00%	0	0
14.12.1995	62.70	-5.00%	0	0		+4.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+5.00%	0	0
5.2.1996	50.00	0.00%	2 050	41		0.00%	0	0
2.2.1996	50.00	0.00%	1 450	29		0.00%	0	0
30.1.1996	49.54	0.00%	0	0		+9.00%	0	0
25.1.1996	54.88	-1.75%	165	3		+3.00%	0	0
8.2.1996	50.00	0.00%	0	0		-4.00%	0	0
7.2.1996	50.00	0.00%	900	18		0.00%	0	0
15.2.1996	60.76	+4.99%	20 780	342		-10.00%	0	0
14.2.1996	57.87	+4.98%	0	0		+42.00%	0	0
13.2.1996	55.12	+4.99%	0	0		0.00%	0	0
17.6.1996	41.35	-4.96%	1 654	40		-11.00%	0	0
14.6.1996	43.51	0.00%	0	0		-5.00%	0	0
12.6.1996	45.80	-4.78%	779	17		+17.00%	0	0
31.5.1996	39.71	-5.00%	5 083	128		-10.00%	0	0
30.5.1996	41.80	-5.00%	0	0		0.00%	0	0
29.5.1996	44.00	+2.61%	704	16		+10.00%	0	0
4.7.1996	41.10	+0.12%	1 644	40		+11.00%	0	0
24.6.1996	37.40	0.00%	0	0		+6.00%	0	0
27.6.1996	43.00	+4.29%	27 047	629		-7.00%	0	0
26.6.1996	41.23	+4.99%	0	0		+10.00%	0	0
2.7.1996	39.10	+0.25%	4 770	122		0.00%	0	0
6.5.1996	45.13	-4.98%	0	0		+4.00%	0	0
10.5.1996	38.71	-4.98%	348	9		-4.00%	0	0
14.5.1996	42.67	+4.99%	0	0		-10.00%	0	0
29.4.1996	50.00	0.00%	0	0		+5.00%	0	0
2.5.1996	50.00	0.00%	1 500	30		0.00%	0	0
22.4.1996	52.00	0.00%	0	0		-3.00%	0	0
25.4.1996	50.00	0.00%	2 250	45		0.00%	0	0
24.4.1996	50.00	-3.84%	1 000	20		-5.00%	0	0
10.4.1996	57.75	+5.00%	0	0		+4.00%	0	0
12.4.1996	57.60	-4.99%	0	0		0.00%	0	0
11.7.1997							0	0
12.8.1997							0	0
30.12.1997							0	0
9.9.1997							0	0
19.11.1997							0	0
4.11.1997							0	0
29.9.1997							0	0
25.6.1997							0	0
30.1.1997	25.00	+3.51%	500	20			0	0
21.1.1997	26.40	-4.96%	0	0			0	0
14.2.1997	21.50	0.00%	0	0			0	0
31.10.1996	22.20	0.00%	1 732	78	0.00	0.00%	0	0
30.10.1996	22.20	+0.49%	400	18	0.00	0.00%	0	0
29.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	22.09	0.00%	0	0	0.00	-3.70%	0	0
23.10.1996	22.09	+0.36%	2 297	104	0.00	0.00%	0	0
22.10.1996	22.01	-4.96%	0	0	0.00	0.00%	0	0
21.10.1996	23.16	-4.96%	0	0	0.00	0.00%	0	0
18.10.1996	24.37	-4.99%	0	0		-5.26%	0	0
17.10.1996	25.65	-5.00%	0	0		-5.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	+0.18%	162	6		-9.09%	0	0
11.10.1996	26.95	0.00%	0	0		-0.30%	0	0
7.8.1996	42.72	0.00%	0	0		0.00%	0	0
1.8.1996	42.82	+4.97%	0	0		+5.00%	0	0
30.7.1996	42.93	+4.98%	0	0		0.00%	0	0
25.7.1996	41.00	-4.65%	369	9		-2.00%	0	0
23.7.1996	45.10	0.00%	0	0		-8.00%	0	0
17.7.1996	52.50	+5.00%	3 150	60		+8.00%	0	0
16.7.1996	50.00	+2.85%	5 000	100		+9.00%	0	0
15.7.1996	48.61	+4.98%	0	0		0.00%	0	0
20.9.1996	31.50	0.00%	0	0		+4.00%	0	0
19.8.1996	38.57	-4.97%	0	0		-5.00%	0	0
9.8.1996	40.59	0.00%	0	0		-9.00%	0	0
15.8.1996	40.59	0.00%	0	0		+5.00%	0	0
29.8.1996	25.62	-4.97%	0	0		0.00%	0	0
28.8.1996	26.96	-4.97%	0	0		-24.00%	0	0
27.8.1996	28.37	-4.98%	0	0		-8.00%	0	0
26.8.1996	29.86	-4.99%	0	0		-10.00%	0	0
23.8.1996	31.43	-4.98%	0	0		-9.00%	0	0
22.8.1996	33.08	-4.99%	0	0		0.00%	0	0
21.8.1996	34.82	-4.99%	0	0		+10.00%	0	0
27.9.1996	31.50	0.00%	0	0		+1.31%	0	0
26.9.1996	31.50	0.00%	0	0		+2.70%	0	0
18.9.1996	30.00	+2.45%	780	26		0.00%	0	0
17.9.1996	29.28	+4.98%	586	20		+2.00%	0	0
16.9.1996	27.89	+4.96%	0	0		+7.00%	0	0
3.9.1996	21.98	-4.97%	0	0		-9.00%	0	0
2.9.1996	23.13	-4.97%	0	0		-8.00%	0	0
12.9.1996	25.31	+4.97%	0	0		0.00%	0	0
11.9.1996	24.11	+4.96%	1 591	66		0.00%	0	0
10.9.1996	22.97	+4.98%	0	0		0.00%	0	0
9.9.1996	21.88	+4.99%	0	0		+8.00%	0	0
6.9.1996	20.84	+4.98%	22 049	1 058		+39.00%	0	0
9.10.1996	26.95	0.00%	0	0		0.00%	0	0
8.10.1996	26.95	0.00%	0	0		0.00%	0	0
7.10.1996	26.95	+4.98%	2 291	85		-8.33%	0	0
4.10.1996	25.67	-4.99%	0	0		-5.26%	0	0
3.10.1996	27.02	-4.99%	0	0		0.00%	0	0
2.10.1996	28.44	-4.97%	0	0		0.00%	0	0
1.10.1996	29.93	-4.98%	0	0		+5.55%	0	0
28.7.1995	195.42	+4.99%	0	0		+11.00%	0	0
26.7.1995	177.26	+4.99%	0	0		+9.00%	0	0
29.8.1995	127.34	-4.99%	0	0		-3.00%	0	0
28.8.1995	134.04	-4.99%	0	0		0.00%	0	0
25.8.1995	141.09	-4.99%	0	0		0.00%	0	0
4.8.1995	247.00	+4.66%	0	0		+8.00%	0	0
10.7.1995	126.00	0.00%	0	0		0.00%	0	0
7.7.1995						+9.00%	0	0
30.6.1995	114.29	+4.99%	15 886	139		+2.00%	0	0
29.6.1995	108.85	+4.99%	0	0		+9.00%	0	0
24.7.1995	160.79	+4.99%	0	0		+14.00%	0	0
21.7.1995	153.14	+4.99%	0	0		+8.00%	0	0
20.7.1995	145.85	0.00%	0	0		0.00%	0	0
19.7.1995	145.85	0.00%	0	0		0.00%	0	0
18.7.1995	145.85	0.00%	0	0		0.00%	0	0
17.7.1995	145.85	0.00%	0	0		+2.00%	0	0
14.7.1995	145.85	0.00%	0	0		+4.00%	0	0
14.6.1995	85.52	0.00%	0	0		+3.00%	0	0
13.6.1995	85.52	-4.99%	3 848	45		+9.00%	0	0
27.6.1995	98.74	+4.99%	11 355	115		-3.00%	0	0
21.6.1995	81.25	0.00%	0	0		-9.00%	0	0
20.6.1995	81.25	0.00%	0	0		-3.00%	0	0
19.6.1995	81.25	0.00%	0	0		0.00%	0	0
16.6.1995	81.25	-4.99%	1 544	19		-6.00%	0	0
9.6.1995	85.74	0.00%	0	0		0.00%	0	0
8.6.1995	85.74	-4.99%	3 430	40		+2.00%	0	0
5.6.1995	94.99	-4.99%	11 874	125		-2.00%	0	0
2.6.1995	99.98	0.00%	0	0		-2.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›