KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	41.00	-4.65%	369	9		-2.00%	0	0
20.3.1996	50.00	+1.48%	900	18	52.00	-2.00%	4 580	90
24.11.1995	75.00	0.00%	0	0	67.00	-2.00%	2 275	35
7.4.1995			0	0		-2.00%	0	0
4.5.1995	85.54	-499.00%	4 961	58	90.00	-2.00%	2 250	25
13.1.1995			0	0	145.00	-2.00%	8 691	61
5.6.1995	94.99	-4.99%	11 874	125		-2.00%	0	0
2.6.1995	99.98	0.00%	0	0		-2.00%	0	0
15.8.1995	212.00	-4.93%	0	0		-2.00%	0	0
26.3.1997	15.80	+4.98%	316	20		-1.88%	0
10.9.1997						-1.48%	0
31.12.1996	25.25	-4.96%	0	0		-1.31%	0
7.11.1997						-1.02%	0
28.11.1995	75.00	0.00%	0	0		-1.00%	0	0
27.10.1995	82.00	-4.76%	2 214	27	68.00	-1.00%	3 054	41
3.11.1995	74.16	+2.40%	5 933	80	69.00	-1.00%	3 105	45
18.3.1996	51.86	-4.98%	12 187	235		-1.00%	0	0
22.7.1996	45.10	-4.83%	4 194	93	49.00	-1.00%	490	10
26.7.1996	38.95	-5.00%	19 475	500	48.00	-1.00%	1 292	29
13.9.1996	26.57	+4.97%	0	0	28.00	-1.00%	8 504	318
9.8.1995	258.00	-4.79%	0	0	210.00	-1.00%	56 022	254
27.7.1995	186.12	+4.99%	0	0	166.00	-1.00%	16 600	100
30.3.1995	94.06	-499.00%	10 535	112		-1.00%	0	0
2.6.1997					5.50	-0.90%	213	39
18.11.1996	28.31	+4.96%	0	0	23.00	-0.39%	1 123	49
11.10.1996	26.95	0.00%	0	0		-0.30%	0	0
11.11.1996	23.31	0.00%	0	0		0.00%	0
8.11.1996	23.31	0.00%	0	0	22.00	0.00%	880	40
3.10.1996	27.02	-4.99%	0	0		0.00%	0	0
2.10.1996	28.44	-4.97%	0	0		0.00%	0	0
9.10.1996	26.95	0.00%	0	0		0.00%	0	0
8.10.1996	26.95	0.00%	0	0		0.00%	0	0
12.9.1996	25.31	+4.97%	0	0		0.00%	0	0
11.9.1996	24.11	+4.96%	1 591	66		0.00%	0	0
10.9.1996	22.97	+4.98%	0	0		0.00%	0	0
18.9.1996	30.00	+2.45%	780	26		0.00%	0	0
30.8.1996	24.34	-4.99%	0	0	25.00	0.00%	3 500	140
29.8.1996	25.62	-4.97%	0	0		0.00%	0	0
22.8.1996	33.08	-4.99%	0	0		0.00%	0	0
15.7.1996	48.61	+4.98%	0	0		0.00%	0	0
30.7.1996	42.93	+4.98%	0	0		0.00%	0	0
7.8.1996	42.72	0.00%	0	0		0.00%	0	0
16.8.1996	40.59	0.00%	0	0	40.00	0.00%	5 409	129
13.8.1996	40.59	0.00%	0	0	44.00	0.00%	2 552	58
20.8.1996	36.65	-4.97%	0	0	40.00	0.00%	4 000	100
25.4.1996	50.00	0.00%	2 250	45		0.00%	0	0
2.5.1996	50.00	0.00%	1 500	30		0.00%	0	0
12.4.1996	57.60	-4.99%	0	0		0.00%	0	0
5.4.1996	55.00	0.00%	0	0	51.00	0.00%	918	18
4.4.1996	55.00	+1.85%	6 215	113		0.00%	0	0
28.3.1996	55.12	0.00%	0	0	53.00	0.00%	6 572	124
24.5.1996	47.50	-5.00%	2 375	50	40.50	0.00%	1 620	40
23.5.1996	50.00	-3.32%	5 000	100	40.50	0.00%	1 620	40
22.5.1996	51.72	+4.99%	30 825	596	40.50	0.00%	2 430	60
30.5.1996	41.80	-5.00%	0	0		0.00%	0	0
2.7.1996	39.10	+0.25%	4 770	122		0.00%	0	0
22.3.1996	52.50	+5.00%	473	9	46.00	0.00%	828	18
14.3.1996	57.45	-4.99%	0	0		0.00%	0	0
7.2.1996	50.00	0.00%	900	18		0.00%	0	0
6.2.1996	50.00	0.00%	900	18	49.00	0.00%	1 764	36
5.2.1996	50.00	0.00%	2 050	41		0.00%	0	0
2.2.1996	50.00	0.00%	1 450	29		0.00%	0	0
20.2.1996	56.78	-4.98%	6 019	106		0.00%	0	0
27.2.1996	48.83	+4.98%	0	0		0.00%	0	0
6.12.1995	71.00	0.00%	0	0		0.00%	0	0
5.12.1995	71.00	+2.63%	9 230	130		0.00%	0	0
21.12.1995						0.00%	0	0
24.1.1996	55.86	+5.00%	8 770	157	54.00	0.00%	6 279	116
23.1.1996	53.20	-5.00%	4 788	90	54.00	0.00%	1 944	36
22.1.1996	56.00	0.00%	4 480	80	54.00	0.00%	972	18
19.1.1996	56.00	+4.14%	2 520	45	54.00	0.00%	2 160	40
13.2.1996	55.12	+4.99%	0	0		0.00%	0	0
12.2.1996	52.50	+5.00%	0	0	45.00	0.00%	7 380	164
16.1.1996	56.60	0.00%	0	0		0.00%	0	0
15.1.1996	56.60	0.00%	0	0	65.00	0.00%	975	15
12.1.1996	56.60	0.00%	0	0		0.00%	0	0
11.1.1996	56.60	-4.98%	2 264	40		0.00%	0	0
10.1.1996	59.57	0.00%	0	0		0.00%	0	0
7.11.1995	66.94	-4.99%	20 684	309		0.00%	0	0
1.11.1995	76.23	-2.26%	6 556	86		0.00%	0	0
18.10.1995	83.60	-5.00%	0	0	79.00	0.00%	1 185	15
16.10.1995	88.00	0.00%	0	0	78.00	0.00%	3 120	40
13.10.1995	88.00	0.00%	0	0		0.00%	0	0
12.10.1995	88.00	0.00%	0	0		0.00%	0	0
11.10.1995	88.00	+0.52%	7 656	87		0.00%	0	0
28.8.1995	134.04	-4.99%	0	0		0.00%	0	0
25.8.1995	141.09	-4.99%	0	0		0.00%	0	0
21.8.1995	173.20	-4.99%	0	0		0.00%	0	0
18.8.1995	182.31	-4.99%	0	0		0.00%	0	0
1.9.1995	109.20	-4.99%	0	0	98.00	0.00%	980	10
14.9.1995	94.29	-4.99%	30 267	321		0.00%	0	0
3.10.1995	87.00	+3.28%	2 001	23		0.00%	0	0
2.10.1995	84.23	0.00%	0	0		0.00%	0	0
5.10.1995	87.00	-4.76%	1 131	13	83.00	0.00%	1 909	23
15.11.1996	26.97	+4.98%	0	0		0.00%	0
14.11.1996	25.69	+4.98%	0	0		0.00%	0
26.11.1996	33.00	0.00%	0	0	27.00	0.00%	405	15
23.10.1996	22.09	+0.36%	2 297	104	0.00	0.00%	0	0
22.10.1996	22.01	-4.96%	0	0	0.00	0.00%	0	0
21.10.1996	23.16	-4.96%	0	0	0.00	0.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
5.11.1996	23.31	0.00%	0	0		0.00%	0
4.11.1996	23.31	0.00%	0	0		0.00%	0
1.11.1996	23.31	+5.00%	606	26		0.00%	0
31.10.1996	22.20	0.00%	1 732	78	0.00	0.00%	0	0
30.10.1996	22.20	+0.49%	400	18	0.00	0.00%	0	0
29.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.09	0.00%	0	0	0.00	0.00%	0	0
18.12.1996	34.30	-4.98%	0	0		0.00%	0
16.1.1997	27.78	+4.98%	0	0		0.00%	0
15.1.1997	26.46	0.00%	0	0	23.00	0.00%	138	6
9.1.1997	24.00	+0.04%	96	4		0.00%	0
8.1.1997	23.99	-4.99%	0	0		0.00%	0
7.1.1997	25.25	0.00%	0	0		0.00%	0
6.1.1997	25.25	0.00%	0	0		0.00%	0
23.1.1997	23.83	-4.98%	0	0		0.00%	0
22.1.1997	25.08	-5.00%	0	0		0.00%	0
20.1.1997	27.78	0.00%	0	0		0.00%	0
25.3.1997	15.05	0.00%	2 242	149		0.00%	0
24.3.1997	15.05	0.00%	0	0		0.00%	0
21.3.1997	15.05	0.00%	0	0		0.00%	0
20.3.1997	15.05	0.00%	301	20		0.00%	0
19.3.1997	15.05	-4.98%	0	0		0.00%	0
18.3.1997	15.84	0.00%	0	0		0.00%	0
7.3.1997	18.44	-4.99%	0	0	20.00	0.00%	180	9
14.3.1997	15.82	0.00%	0	0	20.00	0.00%	2 000	100
13.3.1997	15.82	0.00%	0	0		0.00%	0
12.3.1997	15.82	-4.98%	712	45		0.00%	0
25.2.1997	21.50	0.00%	430	20		0.00%	0
24.2.1997	21.50	0.00%	0	0		0.00%	0
21.2.1997	21.50	0.00%	0	0		0.00%	0
13.2.1997	21.50	-4.74%	1 032	48		0.00%	0
12.2.1997	22.57	+4.97%	609	27		0.00%	0
14.4.1997	12.90	0.00%	0	0		0.00%	0
11.4.1997	12.90	0.00%	0	0		0.00%	0
7.4.1997	13.54	-4.98%	0	0		0.00%	0
4.4.1997	14.25	-4.93%	0	0		0.00%	0
3.4.1997	14.99	-4.94%	0	0		0.00%	0
2.4.1997	15.77	-4.94%	0	0		0.00%	0
29.4.1997	9.50	-5.00%	0	0		0.00%	0
28.4.1997	10.00	-4.94%	0	0		0.00%	0
25.4.1997	10.52	-4.96%	0	0		0.00%	0
24.4.1997	11.07	-4.97%	0	0		0.00%	0
7.5.1997	7.38	-4.89%	0	0		0.00%	0
6.5.1997	7.76	-4.90%	0	0		0.00%	0
5.5.1997	8.16	-4.89%	0	0		0.00%	0
2.5.1997	8.58	-4.98%	0	0		0.00%	0
14.5.1997	7.37	+4.98%	0	0		0.00%	0
19.5.1997	7.73	0.00%	0	0		0.00%	0
30.5.1997	6.01	-4.90%	0	0		0.00%	0
29.5.1997	6.32	-4.96%	0	0		0.00%	0
28.5.1997	6.65	-4.86%	0	0		0.00%	0
13.6.1997					5.50	0.00%	220	40
12.6.1997					5.50	0.00%	1 540	280
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
8.7.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997					5.00	0.00%	225	45
17.6.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
11.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›