KLENOTY BRNO A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
| 24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
| 27.1.1995 | 124.95 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 2.12.1994 | 124.64 | -499.00% | 12 464 | 100 | ||||||||||
| 10.2.1995 | 123.72 | +499.00% | 2 474 | 20 | 130.00 | 0.00% | 1 950 | 15 | ||||||
| 6.3.1995 | 121.84 | -499.00% | 0 | 0 | ||||||||||
| 30.8.1995 | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
| 3.7.1995 | 120.00 | +4.99% | 35 160 | 293 | 104.00 | +5.00% | 7 748 | 78 | ||||||
| 25.1.1995 | 119.13 | -500.00% | 5 957 | 50 | 145.00 | 0.00% | 1 740 | 12 | ||||||
| 26.1.1995 | 119.00 | -10.00% | 13 209 | 111 | -10.00% | 0 | 0 | |||||||
| 30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
| 6.2.1995 | 118.12 | +499.00% | 6 733 | 57 | +11.00% | 0 | 0 | |||||||
| 9.2.1995 | 117.83 | +499.00% | 9 073 | 77 | 0.00% | 0 | 0 | |||||||
| 7.3.1995 | 115.75 | -499.00% | 16 784 | 145 | ||||||||||
| 10.3.1995 | 115.00 | 0.00% | 5 750 | 50 | ||||||||||
| 9.3.1995 | 115.00 | +457.00% | 12 075 | 105 | ||||||||||
| 31.8.1995 | 114.94 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 30.6.1995 | 114.29 | +4.99% | 15 886 | 139 | +2.00% | 0 | 0 | |||||||
| 31.1.1995 | 112.78 | -499.00% | 1 692 | 15 | 0.00% | 0 | 0 | |||||||
| 2.2.1995 | 112.50 | +499.00% | 2 588 | 23 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
| 19.10.1993 | 112.00 | -2 000.00% | 19 264 | 172 | ||||||||||
| 8.3.1995 | 109.97 | -499.00% | 8 908 | 81 | ||||||||||
| 11.9.1995 | 109.96 | +4.99% | 33 098 | 301 | +6.00% | 0 | 0 | |||||||
| 13.3.1995 | 109.25 | -500.00% | 20 430 | 187 | ||||||||||
| 1.9.1995 | 109.20 | -4.99% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| 15.3.1995 | 108.97 | +499.00% | 0 | 0 | ||||||||||
| 29.6.1995 | 108.85 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.2.1995 | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
| 16.3.1995 | 105.00 | -364.00% | 21 000 | 200 | ||||||||||
| 10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
| 8.9.1995 | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
| 12.9.1995 | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
| 14.3.1995 | 103.79 | -499.00% | 519 | 5 | ||||||||||
| 4.9.1995 | 103.74 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.6.1995 | 103.67 | +4.99% | 20 734 | 200 | 85.00 | 0.00% | 11 900 | 140 | ||||||
| 5.4.1995 | 100.00 | 0.00% | 5 800 | 58 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 100.00 | +125.00% | 3 000 | 30 | 0.00% | 0 | 0 | |||||||
| 25.4.1995 | 100.00 | +101.00% | 10 000 | 100 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 99.98 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.6.1995 | 99.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 99.98 | +499.00% | 4 999 | 50 | 100.00 | 0.00% | 1 500 | 15 | ||||||
| 27.4.1995 | 99.75 | +500.00% | 0 | 0 | 90.00 | +3.00% | 3 600 | 40 | ||||||
| 20.3.1995 | 99.75 | -500.00% | 17 756 | 178 | ||||||||||
| 11.4.1995 | 99.75 | -500.00% | 14 863 | 149 | +6.00% | 0 | 0 | |||||||
| 7.9.1995 | 99.75 | +5.00% | 0 | 0 | 98.00 | +9.00% | 980 | 10 | ||||||
| 13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
| 27.3.1995 | 99.26 | +499.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 99.25 | +499.00% | 3 970 | 40 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 99.25 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 29.3.1995 | 99.01 | +499.00% | 0 | 0 | 96.10 | +1.00% | 3 556 | 37 | ||||||
| 24.4.1995 | 99.00 | +499.00% | 4 653 | 47 | +7.00% | 0 | 0 | |||||||
| 20.9.1995 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 99.00 | 0.00% | 0 | 0 | 91.00 | +1.00% | 1 820 | 20 | ||||||
| 18.9.1995 | 99.00 | +4.99% | 4 950 | 50 | +1.00% | 0 | 0 | |||||||
| 3.4.1995 | 98.76 | +499.00% | 1 975 | 20 | 0.00% | 0 | 0 | |||||||
| 27.6.1995 | 98.74 | +4.99% | 11 355 | 115 | -3.00% | 0 | 0 | |||||||
| 5.9.1995 | 98.56 | -4.99% | 0 | 0 | 87.00 | -6.00% | 2 262 | 26 | ||||||
| 22.5.1995 | 95.70 | +499.00% | 7 656 | 80 | 90.00 | +3.00% | 3 690 | 41 | ||||||
| 29.5.1995 | 95.22 | +499.00% | 4 761 | 50 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 6.6.1995 | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
| 26.4.1995 | 95.00 | -500.00% | 10 450 | 110 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 95.00 | -3.61% | 83 125 | 875 | 90.00 | +3.00% | 11 610 | 129 | ||||||
| 5.6.1995 | 94.99 | -4.99% | 11 874 | 125 | -2.00% | 0 | 0 | |||||||
| 2.5.1995 | 94.77 | -499.00% | 3 791 | 40 | +1.00% | 0 | 0 | |||||||
| 12.4.1995 | 94.77 | -499.00% | 9 382 | 99 | 100.00 | +5.00% | 8 200 | 82 | ||||||
| 22.3.1995 | 94.77 | -499.00% | 5 118 | 54 | ||||||||||
| 24.3.1995 | 94.54 | +499.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 94.53 | -499.00% | 4 348 | 46 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 94.30 | -499.00% | 9 524 | 101 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
| 15.9.1995 | 94.29 | 0.00% | 0 | 0 | 90.00 | -3.00% | 7 200 | 80 | ||||||
| 14.9.1995 | 94.29 | -4.99% | 30 267 | 321 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 94.06 | -499.00% | 10 535 | 112 | -1.00% | 0 | 0 | |||||||
| 21.9.1995 | 94.05 | -5.00% | 7 524 | 80 | ||||||||||
| 26.6.1995 | 94.04 | +4.99% | 4 138 | 44 | 90.00 | +4.00% | 2 820 | 32 | ||||||
| 9.10.1995 | 92.14 | +4.56% | 3 686 | 40 | +4.00% | 0 | 0 | |||||||
| 4.10.1995 | 91.35 | +5.00% | 4 568 | 50 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 91.15 | +499.00% | 5 469 | 60 | +1.00% | 0 | 0 | |||||||
| 24.5.1995 | 90.92 | -499.00% | 7 274 | 80 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| 26.5.1995 | 90.69 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
| 3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
| 23.3.1995 | 90.04 | -499.00% | 810 | 9 | ||||||||||
| 12.6.1995 | 90.02 | +4.99% | 1 800 | 20 | 85.00 | 0.00% | 1 700 | 20 | ||||||
| 22.9.1995 | 90.00 | -4.30% | 27 450 | 305 | 99.00 | +9.00% | 12 276 | 124 | ||||||
| 23.6.1995 | 89.57 | +4.99% | 0 | 0 | 85.00 | +8.00% | 2 125 | 25 | ||||||
| 6.10.1995 | 88.12 | +1.28% | 3 525 | 40 | 78.00 | -6.00% | 2 808 | 36 | ||||||
| 17.10.1995 | 88.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 16.10.1995 | 88.00 | 0.00% | 0 | 0 | 78.00 | 0.00% | 3 120 | 40 | ||||||
| 13.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 88.00 | +0.52% | 7 656 | 87 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
| 5.10.1995 | 87.00 | -4.76% | 1 131 | 13 | 83.00 | 0.00% | 1 909 | 23 | ||||||
| 3.10.1995 | 87.00 | +3.28% | 2 001 | 23 | 0.00% | 0 | 0 | |||||||
| 18.5.1995 | 86.81 | +499.00% | 2 691 | 31 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 86.38 | -499.00% | 4 319 | 50 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 86.10 | +5.00% | 6 888 | 80 | 75.00 | +3.00% | 2 175 | 29 | ||||||
| 9.6.1995 | 85.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 85.74 | -4.99% | 3 430 | 40 | +2.00% | 0 | 0 | |||||||
| 4.5.1995 | 85.54 | -499.00% | 4 961 | 58 | 90.00 | -2.00% | 2 250 | 25 | ||||||
| 15.6.1995 | 85.52 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
| 14.6.1995 | 85.52 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 13.6.1995 | 85.52 | -4.99% | 3 848 | 45 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
| 22.6.1995 | 85.31 | +4.99% | 5 886 | 69 | 80.00 | +5.00% | 1 804 | 23 | ||||||
| 2.10.1995 | 84.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
| 19.10.1995 | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
| 18.10.1995 | 83.60 | -5.00% | 0 | 0 | 79.00 | 0.00% | 1 185 | 15 | ||||||
| 24.10.1995 | 82.95 | +5.00% | 8 295 | 100 | ||||||||||
| 17.5.1995 | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
| 27.10.1995 | 82.00 | -4.76% | 2 214 | 27 | 68.00 | -1.00% | 3 054 | 41 | ||||||
| 25.10.1995 | 82.00 | -1.14% | 1 230 | 15 | 72.50 | -3.00% | 1 305 | 18 | ||||||
| 28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.9.1995 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 26.9.1995 | 82.00 | -4.09% | 4 674 | 57 | 91.00 | +6.00% | 9 506 | 94 | ||||||
| 10.5.1995 | 81.27 | -499.00% | 4 876 | 60 | +3.00% | 0 | 0 | |||||||
| 21.6.1995 | 81.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1995 | 81.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 19.6.1995 | 81.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 81.25 | -4.99% | 1 544 | 19 | -6.00% | 0 | 0 | |||||||
| 30.10.1995 | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
| 20.10.1995 | 79.42 | -5.00% | 0 | 0 | 74.50 | +3.00% | 671 | 9 | ||||||
| 23.10.1995 | 79.00 | -0.52% | 6 320 | 80 | ||||||||||
| 16.5.1995 | 78.75 | +500.00% | 5 434 | 69 | 95.00 | 0.00% | 7 600 | 80 | ||||||
| 31.10.1995 | 78.00 | -2.50% | 19 890 | 255 | 66.00 | -3.00% | 12 210 | 185 | ||||||
| 12.5.1995 | 77.21 | -499.00% | 3 088 | 40 | 95.00 | +6.00% | 3 325 | 35 | ||||||
| 1.11.1995 | 76.23 | -2.26% | 6 556 | 86 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 75.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 27.11.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 24.11.1995 | 75.00 | 0.00% | 0 | 0 | 67.00 | -2.00% | 2 275 | 35 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
| 22.11.1995 | 75.00 | 0.00% | 9 750 | 130 | +4.00% | 0 | 0 | |||||||
| 21.11.1995 | 75.00 | +2.85% | 3 750 | 50 | 70.00 | +2.00% | 420 | 6 | ||||||
| 15.5.1995 | 75.00 | -286.00% | 16 350 | 218 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 74.16 | +2.40% | 5 933 | 80 | 69.00 | -1.00% | 3 105 | 45 | ||||||
| 29.11.1995 | 73.00 | -2.66% | 14 600 | 200 | 60.00 | -9.00% | 6 726 | 112 | ||||||
| 20.11.1995 | 72.92 | +4.99% | 6 927 | 95 | 69.00 | +5.00% | 5 199 | 76 | ||||||
| 2.11.1995 | 72.42 | -4.99% | 2 245 | 31 | +6.00% | 0 | 0 | |||||||
| 8.12.1995 | 71.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 7.12.1995 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 6.12.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 71.00 | +2.63% | 9 230 | 130 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 70.46 | -4.98% | 0 | 0 | 70.00 | +1.00% | 6 650 | 95 | ||||||
| 17.11.1995 | 69.45 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 575 | 55 | ||||||
| 16.11.1995 | 69.45 | +4.98% | 2 639 | 38 | 68.00 | +10.00% | 8 636 | 127 | ||||||
| 30.11.1995 | 69.35 | -5.00% | 5 201 | 75 | -3.00% | 0 | 0 | |||||||
| 4.12.1995 | 69.18 | +4.99% | 2 629 | 38 | 65.00 | +8.00% | 975 | 15 | ||||||
| 7.3.1996 | 67.63 | +4.99% | 26 173 | 387 | 65.10 | +2.00% | 4 948 | 76 | ||||||
| 11.12.1995 | 67.45 | -5.00% | 5 194 | 77 | +1.00% | 0 | 0 | |||||||
| 8.3.1996 | 67.00 | -0.93% | 89 914 | 1 342 | 67.00 | +3.00% | 12 487 | 186 | ||||||
| 7.11.1995 | 66.94 | -4.99% | 20 684 | 309 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 66.26 | +3.53% | 14 577 | 220 | +6.00% | 0 | 0 | |||||||
| 15.11.1995 | 66.15 | +5.00% | 8 401 | 127 | 62.00 | +5.00% | 1 116 | 18 | ||||||
| 13.12.1995 | 66.00 | 0.00% | 0 | 0 | 67.00 | +2.00% | 3 752 | 56 | ||||||
| 12.12.1995 | 66.00 | -2.14% | 13 200 | 200 | 66.00 | +2.00% | 1 782 | 27 | ||||||
| 1.12.1995 | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
| 6.3.1996 | 64.41 | +4.98% | 39 999 | 621 | 65.10 | +6.00% | 9 573 | 150 | ||||||
| 9.11.1995 | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
| 12.3.1996 | 63.65 | 0.00% | 0 | 0 | 57.00 | -7.00% | 513 | 9 | ||||||
| 11.3.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.11.1995 | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 63.00 | +0.07% | 2 394 | 38 | -6.00% | 0 | 0 | |||||||
| 13.11.1995 | 62.95 | -4.99% | 5 351 | 85 | 63.00 | +4.00% | 1 260 | 20 | ||||||
| 16.2.1996 | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
| 14.12.1995 | 62.70 | -5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 5.3.1996 | 61.35 | +4.99% | 0 | 0 | 60.00 | +5.00% | 10 260 | 171 | ||||||
| 15.2.1996 | 60.76 | +4.99% | 20 780 | 342 | -10.00% | 0 | 0 | |||||||
| 11.4.1996 | 60.63 | +4.98% | 9 095 | 150 | 57.00 | +3.00% | 2 661 | 47 | ||||||
| 13.3.1996 | 60.47 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.2.1996 | 59.76 | -4.99% | 2 988 | 50 | +7.00% | 0 | 0 | |||||||
| 10.1.1996 | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 59.57 | 0.00% | 0 | 0 | 65.00 | +7.00% | 7 865 | 121 | ||||||
| 8.1.1996 | 59.57 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
| 4.3.1996 | 58.43 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 14.2.1996 | 57.87 | +4.98% | 0 | 0 | +42.00% | 0 | 0 | |||||||
| 29.3.1996 | 57.87 | +4.98% | 9 317 | 161 | 49.50 | -7.00% | 594 | 12 | ||||||
| 10.4.1996 | 57.75 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.4.1996 | 57.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 57.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.2.1996 | 56.78 | -4.98% | 6 019 | 106 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 56.60 | 0.00% | 0 | 0 | 65.00 | 0.00% | 975 | 15 | ||||||
| 12.1.1996 | 56.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 56.60 | -4.98% | 2 264 | 40 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 56.00 | 0.00% | 4 480 | 80 | 54.00 | 0.00% | 972 | 18 | ||||||
| 19.1.1996 | 56.00 | +4.14% | 2 520 | 45 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 24.1.1996 | 55.86 | +5.00% | 8 770 | 157 | 54.00 | 0.00% | 6 279 | 116 | ||||||
| 1.3.1996 | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
| 13.2.1996 | 55.12 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 55.12 | 0.00% | 0 | 0 | 53.00 | 0.00% | 6 572 | 124 | ||||||
| 27.3.1996 | 55.12 | +4.99% | 5 347 | 97 | 53.00 | +9.00% | 477 | 9 | ||||||
| 16.4.1996 | 55.00 | 0.00% | 7 095 | 129 | 56.50 | -6.00% | 1 695 | 30 | ||||||
| 15.4.1996 | 55.00 | -4.51% | 7 590 | 138 | 60.30 | +7.00% | 3 075 | 51 | ||||||
| 9.4.1996 | 55.00 | 0.00% | 13 970 | 254 | 52.00 | +4.00% | 2 012 | 38 | ||||||
| 5.4.1996 | 55.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 918 | 18 | ||||||
| 4.4.1996 | 55.00 | +1.85% | 6 215 | 113 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
