KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1997 | 1.00 | -50.00% | 80 | 80 | ||||||||||
18.11.1997 | -25.00% | 0 | ||||||||||||
28.8.1996 | 26.96 | -4.97% | 0 | 0 | -24.00% | 0 | 0 | |||||||
17.11.1997 | -20.00% | 0 | ||||||||||||
14.11.1997 | -16.66% | 0 | ||||||||||||
13.11.1997 | -14.28% | 0 | ||||||||||||
26.5.1997 | 7.35 | -4.91% | 0 | 0 | -14.28% | 0 | ||||||||
23.5.1997 | 7.73 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
12.11.1997 | -12.50% | 0 | ||||||||||||
11.11.1997 | -11.11% | 0 | ||||||||||||
22.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
20.5.1997 | 7.73 | 0.00% | 0 | 0 | -11.11% | 0 | ||||||||
15.5.1997 | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
17.6.1996 | 41.35 | -4.96% | 1 654 | 40 | -11.00% | 0 | 0 | |||||||
19.2.1997 | 21.50 | 0.00% | 0 | 0 | 27.40 | -10.45% | 247 | 9 | ||||||
17.3.1997 | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
9.5.1997 | 7.02 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
10.1.1997 | 25.20 | +5.00% | 0 | 0 | -10.00% | 0 | ||||||||
30.6.1997 | 4.50 | -10.00% | 90 | 20 | ||||||||||
31.5.1996 | 39.71 | -5.00% | 5 083 | 128 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 42.67 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.5.1996 | 47.50 | -5.00% | 0 | 0 | 45.00 | -10.00% | 2 700 | 60 | ||||||
26.8.1996 | 29.86 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 50.00 | 0.00% | 3 650 | 73 | 46.00 | -10.00% | 1 840 | 40 | ||||||
1.3.1996 | 55.65 | +5.00% | 0 | 0 | 54.00 | -10.00% | 2 160 | 40 | ||||||
15.2.1996 | 60.76 | +4.99% | 20 780 | 342 | -10.00% | 0 | 0 | |||||||
31.1.1996 | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
18.1.1996 | 53.77 | 0.00% | 0 | 0 | 54.00 | -10.00% | 324 | 6 | ||||||
23.11.1995 | 75.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 7 920 | 120 | ||||||
8.11.1995 | 63.60 | -4.98% | 2 353 | 37 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 82.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.8.1995 | 156.32 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.8.1995 | 164.54 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.8.1995 | 191.90 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.8.1995 | 202.00 | -4.71% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 94.29 | -499.00% | 4 809 | 51 | 81.00 | -10.00% | 567 | 7 | ||||||
13.4.1995 | 99.50 | +499.00% | 3 980 | 40 | 90.00 | -10.00% | 4 140 | 46 | ||||||
1.2.1995 | 107.15 | -499.00% | 4 286 | 40 | -10.00% | 0 | 0 | |||||||
26.1.1995 | 119.00 | -10.00% | 13 209 | 111 | -10.00% | 0 | 0 | |||||||
10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
27.3.1997 | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
21.4.1997 | 12.90 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.4.1997 | 9.03 | -4.94% | 0 | 0 | -9.09% | 0 | ||||||||
16.6.1997 | 5.00 | -9.09% | 355 | 71 | ||||||||||
14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
23.8.1996 | 31.43 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.9.1996 | 21.98 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
14.8.1996 | 40.59 | 0.00% | 0 | 0 | 40.00 | -9.00% | 1 840 | 46 | ||||||
9.8.1996 | 40.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.8.1996 | 42.72 | -4.98% | 2 478 | 58 | 44.00 | -9.00% | 88 | 2 | ||||||
16.5.1996 | 47.04 | +5.00% | 0 | 0 | 39.00 | -9.00% | 781 | 20 | ||||||
18.4.1996 | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
20.6.1996 | 39.29 | -4.98% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
1.7.1996 | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
8.9.1995 | 104.73 | +4.99% | 0 | 0 | 89.50 | -9.00% | 5 370 | 60 | ||||||
29.9.1995 | 84.23 | +2.71% | 1 685 | 20 | 79.00 | -9.00% | 7 900 | 100 | ||||||
9.11.1995 | 64.00 | +0.62% | 12 800 | 200 | 58.00 | -9.00% | 8 310 | 145 | ||||||
30.10.1995 | 80.00 | -2.43% | 4 400 | 55 | 68.00 | -9.00% | 6 596 | 97 | ||||||
19.10.1995 | 83.60 | 0.00% | 0 | 0 | 72.00 | -9.00% | 8 581 | 119 | ||||||
29.11.1995 | 73.00 | -2.66% | 14 600 | 200 | 60.00 | -9.00% | 6 726 | 112 | ||||||
1.2.1996 | 50.00 | -3.84% | 3 000 | 60 | 49.00 | -9.00% | 441 | 9 | ||||||
28.2.1996 | 51.27 | +4.99% | 17 124 | 334 | -9.00% | 0 | 0 | |||||||
11.3.1996 | 63.65 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
24.8.1995 | 148.51 | -4.99% | 0 | 0 | 108.00 | -9.00% | 1 944 | 18 | ||||||
10.8.1995 | 246.00 | -4.65% | 0 | 0 | 200.30 | -9.00% | 15 023 | 75 | ||||||
3.8.1995 | 236.00 | +4.88% | 0 | 0 | 198.00 | -9.00% | 100 110 | 539 | ||||||
21.6.1995 | 81.25 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.5.1995 | 82.68 | +499.00% | 0 | 0 | 86.00 | -9.00% | 3 440 | 40 | ||||||
20.2.1997 | 21.50 | 0.00% | 0 | 0 | -8.75% | 0 | ||||||||
7.11.1996 | 23.31 | 0.00% | 0 | 0 | 22.00 | -8.33% | 440 | 20 | ||||||
27.5.1997 | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
7.10.1996 | 26.95 | +4.98% | 2 291 | 85 | -8.33% | 0 | 0 | |||||||
2.9.1996 | 23.13 | -4.97% | 0 | 0 | -8.00% | 0 | 0 | |||||||
27.8.1996 | 28.37 | -4.98% | 0 | 0 | -8.00% | 0 | 0 | |||||||
4.9.1996 | 20.89 | -4.95% | 0 | 0 | 19.30 | -8.00% | 540 | 28 | ||||||
23.7.1996 | 45.10 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.7.1996 | 46.30 | +4.98% | 5 325 | 115 | 44.00 | -8.00% | 660 | 15 | ||||||
11.7.1996 | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
21.6.1996 | 37.40 | -4.81% | 748 | 20 | 37.00 | -8.00% | 1 798 | 49 | ||||||
19.3.1996 | 49.27 | -4.99% | 6 454 | 131 | 52.00 | -8.00% | 10 118 | 195 | ||||||
3.6.1996 | 37.80 | -4.80% | 4 158 | 110 | 41.00 | -8.00% | 3 460 | 84 | ||||||
21.2.1996 | 53.95 | -4.98% | 0 | 0 | 54.00 | -8.00% | 972 | 18 | ||||||
17.1.1996 | 53.77 | -5.00% | 2 151 | 40 | -8.00% | 0 | 0 | |||||||
18.12.1995 | -8.00% | 0 | 0 | |||||||||||
30.8.1995 | 120.98 | -4.99% | 0 | 0 | 96.50 | -8.00% | 3 860 | 40 | ||||||
14.1.1997 | 26.46 | +5.00% | 0 | 0 | -8.00% | 0 | ||||||||
6.6.1995 | 95.00 | +0.01% | 19 000 | 200 | 88.00 | -8.00% | 7 040 | 80 | ||||||
14.8.1995 | 223.00 | -4.70% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.5.1995 | 90.04 | -499.00% | 6 843 | 76 | 91.70 | -8.00% | 1 376 | 15 | ||||||
6.11.1996 | 23.31 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
16.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
3.3.1997 | 20.43 | 0.00% | 0 | 0 | -7.64% | 0 | ||||||||
13.1.1997 | 25.20 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
10.11.1997 | -7.21% | 0 | ||||||||||||
5.3.1997 | 20.43 | 0.00% | 817 | 40 | 19.50 | -7.14% | 1 346 | 69 | ||||||
15.4.1997 | 12.90 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
19.12.1995 | 58.00 | -7.00% | 522 | 9 | ||||||||||
12.3.1996 | 63.65 | 0.00% | 0 | 0 | 57.00 | -7.00% | 513 | 9 | ||||||
6.6.1996 | 41.67 | +4.98% | 2 584 | 62 | 40.90 | -7.00% | 4 115 | 108 | ||||||
27.6.1996 | 43.00 | +4.29% | 27 047 | 629 | -7.00% | 0 | 0 | |||||||
2.4.1996 | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
29.3.1996 | 57.87 | +4.98% | 9 317 | 161 | 49.50 | -7.00% | 594 | 12 | ||||||
5.9.1996 | 19.85 | -4.97% | 0 | 0 | 18.00 | -7.00% | 684 | 38 | ||||||
29.11.1996 | 33.00 | -4.76% | 1 683 | 51 | 24.50 | -6.55% | 147 | 6 | ||||||
30.9.1996 | 31.50 | 0.00% | 0 | 0 | 36.00 | -6.49% | 648 | 18 | ||||||
30.12.1996 | 26.57 | -4.97% | 0 | 0 | -6.46% | 0 | ||||||||
27.2.1997 | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
16.4.1996 | 55.00 | 0.00% | 7 095 | 129 | 56.50 | -6.00% | 1 695 | 30 | ||||||
18.6.1996 | 41.35 | 0.00% | 0 | 0 | 40.00 | -6.00% | 800 | 20 | ||||||
5.9.1995 | 98.56 | -4.99% | 0 | 0 | 87.00 | -6.00% | 2 262 | 26 | ||||||
4.9.1995 | 103.74 | -5.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.10.1995 | 88.12 | +1.28% | 3 525 | 40 | 78.00 | -6.00% | 2 808 | 36 | ||||||
14.11.1995 | 63.00 | +0.07% | 2 394 | 38 | -6.00% | 0 | 0 | |||||||
16.6.1995 | 81.25 | -4.99% | 1 544 | 19 | -6.00% | 0 | 0 | |||||||
15.6.1995 | 85.52 | 0.00% | 0 | 0 | 90.00 | -6.00% | 720 | 8 | ||||||
7.6.1995 | 90.25 | -5.00% | 6 588 | 73 | 83.00 | -6.00% | 3 652 | 44 | ||||||
21.11.1996 | 32.55 | +5.00% | 4 459 | 137 | 23.00 | -5.91% | 542 | 24 | ||||||
5.12.1996 | 33.00 | -0.75% | 3 300 | 100 | -5.66% | 0 | ||||||||
18.4.1997 | 12.90 | 0.00% | 0 | 0 | -5.66% | 0 | ||||||||
13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
18.10.1996 | 24.37 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
27.8.1997 | 9.00 | -5.26% | 180 | 20 | ||||||||||
4.10.1996 | 25.67 | -4.99% | 0 | 0 | -5.26% | 0 | 0 | |||||||
19.7.1996 | 47.39 | -4.99% | 0 | 0 | 48.00 | -5.00% | 5 464 | 110 | ||||||
19.8.1996 | 38.57 | -4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1996 | 41.05 | +4.98% | 0 | 0 | 38.00 | -5.00% | 760 | 20 | ||||||
14.6.1996 | 43.51 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 43.51 | -5.00% | 4 656 | 107 | 45.00 | -5.00% | 2 979 | 59 | ||||||
30.4.1996 | 50.00 | 0.00% | 0 | 0 | 50.00 | -5.00% | 900 | 18 | ||||||
26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
24.4.1996 | 50.00 | -3.84% | 1 000 | 20 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 82.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.1.1996 | 52.14 | -4.99% | 0 | 0 | 52.50 | -5.00% | 945 | 18 | ||||||
17.10.1996 | 25.65 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.1.1995 | 124.95 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.1.1995 | 0 | 0 | 138.00 | -5.00% | 4 140 | 30 | ||||||||
11.3.1997 | 16.65 | -4.96% | 5 328 | 320 | 20.00 | -4.76% | 4 440 | 222 | ||||||
4.3.1997 | 20.43 | 0.00% | 2 595 | 127 | -4.54% | 0 | ||||||||
7.2.1997 | 23.75 | -5.00% | 0 | 0 | 21.00 | -4.54% | 546 | 26 | ||||||
12.11.1996 | 23.31 | 0.00% | 0 | 0 | 21.00 | -4.54% | 315 | 15 | ||||||
27.12.1996 | 27.96 | -4.99% | 1 398 | 50 | -4.41% | 0 | ||||||||
6.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 396 | 18 | ||||||
4.2.1997 | 25.00 | 0.00% | 0 | 0 | 22.00 | -4.34% | 572 | 26 | ||||||
27.1.1997 | 23.00 | +1.59% | 1 932 | 84 | -4.34% | 0 | ||||||||
2.9.1997 | 9.00 | -4.25% | 720 | 80 | ||||||||||
25.9.1997 | 9.00 | -4.25% | 90 | 10 | ||||||||||
24.1.1997 | 22.64 | -4.99% | 4 528 | 200 | -4.16% | 0 | ||||||||
3.2.1997 | 25.00 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
21.7.1997 | 9.30 | -4.12% | 930 | 100 | ||||||||||
5.9.1997 | -4.08% | 0 | ||||||||||||
12.9.1997 | -4.08% | 0 | ||||||||||||
11.12.1996 | 36.28 | +4.97% | 0 | 0 | 24.00 | -4.00% | 432 | 18 | ||||||
26.2.1997 | 20.43 | -4.97% | 0 | 0 | -4.00% | 0 | ||||||||
2.8.1996 | 44.96 | +4.99% | 0 | 0 | 47.00 | -4.00% | 940 | 20 | ||||||
15.5.1996 | 44.80 | +4.99% | 0 | 0 | 45.00 | -4.00% | 4 214 | 98 | ||||||
10.5.1996 | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
16.2.1996 | 62.90 | +3.52% | 18 870 | 300 | 58.00 | -4.00% | 4 597 | 83 | ||||||
7.12.1995 | 71.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.2.1996 | 50.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 810 | 18 | ||||||
8.2.1996 | 50.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
25.9.1995 | 85.50 | -5.00% | 3 420 | 40 | -4.00% | 0 | 0 | |||||||
10.10.1995 | 87.54 | -4.99% | 1 751 | 20 | 78.00 | -4.00% | 1 404 | 18 | ||||||
17.11.1995 | 69.45 | 0.00% | 0 | 0 | 65.00 | -4.00% | 3 575 | 55 | ||||||
30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
4.7.1995 | 126.00 | +5.00% | 16 380 | 130 | 95.00 | -4.00% | 4 180 | 44 | ||||||
24.10.1996 | 22.09 | 0.00% | 0 | 0 | 0.00 | -3.70% | 0 | 0 | ||||||
27.11.1996 | 33.00 | 0.00% | 0 | 0 | 26.00 | -3.70% | 910 | 35 | ||||||
29.8.1997 | 9.00 | -3.64% | 180 | 20 | ||||||||||
9.12.1996 | 32.92 | -4.99% | 0 | 0 | 25.00 | -3.23% | 1 490 | 60 | ||||||
1.4.1997 | 16.59 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
28.3.1997 | 16.59 | 0.00% | 0 | 0 | 15.50 | -3.12% | 698 | 45 | ||||||
30.11.1995 | 69.35 | -5.00% | 5 201 | 75 | -3.00% | 0 | 0 | |||||||
25.10.1995 | 82.00 | -1.14% | 1 230 | 15 | 72.50 | -3.00% | 1 305 | 18 | ||||||
31.10.1995 | 78.00 | -2.50% | 19 890 | 255 | 66.00 | -3.00% | 12 210 | 185 | ||||||
15.9.1995 | 94.29 | 0.00% | 0 | 0 | 90.00 | -3.00% | 7 200 | 80 | ||||||
12.9.1995 | 104.47 | -4.99% | 21 312 | 204 | 92.00 | -3.00% | 828 | 9 | ||||||
29.8.1995 | 127.34 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 52.50 | +5.00% | 0 | 0 | 48.50 | -3.00% | 873 | 18 | ||||||
15.3.1996 | 54.58 | -4.99% | 0 | 0 | 57.00 | -3.00% | 57 | 1 | ||||||
15.12.1995 | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
22.4.1996 | 52.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.6.1996 | 37.80 | 0.00% | 0 | 0 | 40.50 | -3.00% | 1 083 | 27 | ||||||
11.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 90.00 | -3.00% | 2 250 | 25 | ||||||||
20.6.1995 | 81.25 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
27.6.1995 | 98.74 | +4.99% | 11 355 | 115 | -3.00% | 0 | 0 | |||||||
24.1.1995 | 125.40 | -500.00% | 6 270 | 50 | 145.00 | -3.00% | 3 480 | 24 | ||||||
10.4.1995 | 105.00 | +500.00% | 4 935 | 47 | 90.00 | -3.00% | 4 410 | 49 | ||||||
17.4.1997 | 12.90 | 0.00% | 0 | 0 | -2.83% | 0 | ||||||||
29.1.1997 | 24.15 | 0.00% | 0 | 0 | 22.00 | -2.22% | 880 | 40 | ||||||
20.12.1996 | 30.97 | -4.97% | 0 | 0 | 34.00 | -2.20% | 2 394 | 72 | ||||||
7.8.1997 | 9.00 | -2.17% | 81 | 9 | ||||||||||
1.8.1997 | -2.12% | 0 | ||||||||||||
21.10.1997 | -2.08% | 0 | ||||||||||||
20.10.1997 | -2.04% | 0 | ||||||||||||
15.7.1997 | -2.02% | 0 | ||||||||||||
21.5.1996 | 49.26 | +4.98% | 0 | 0 | 40.60 | -2.00% | 365 | 9 | ||||||
20.5.1996 | 46.92 | +4.98% | 4 786 | 102 | 38.00 | -2.00% | 4 700 | 114 | ||||||
13.5.1996 | 40.64 | +4.98% | 0 | 0 | 50.00 | -2.00% | 600 | 12 | ||||||
23.4.1996 | 52.00 | 0.00% | 10 400 | 200 | 55.00 | -2.00% | 1 650 | 30 | ||||||
|