KLENOTY BRNO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KLENOTY BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1997 | 6.99 | -4.89% | 84 | 12 | 5.50 | -8.33% | 605 | 110 | ||||||
26.2.1996 | 46.51 | -4.49% | 93 | 2 | +8.00% | 0 | 0 | |||||||
9.1.1997 | 24.00 | +0.04% | 96 | 4 | 0.00% | 0 | ||||||||
14.10.1996 | 27.00 | +0.18% | 162 | 6 | -9.09% | 0 | 0 | |||||||
25.1.1996 | 54.88 | -1.75% | 165 | 3 | +3.00% | 0 | 0 | |||||||
27.2.1997 | 20.43 | 0.00% | 184 | 9 | -6.25% | 0 | ||||||||
13.5.1997 | 7.02 | 0.00% | 211 | 30 | -5.26% | 0 | ||||||||
30.1.1995 | 118.71 | -499.00% | 237 | 2 | -4.00% | 0 | 0 | |||||||
20.3.1997 | 15.05 | 0.00% | 301 | 20 | 0.00% | 0 | ||||||||
26.3.1997 | 15.80 | +4.98% | 316 | 20 | -1.88% | 0 | ||||||||
24.2.1994 | 158.93 | -999.00% | 318 | 2 | ||||||||||
27.3.1997 | 16.59 | +5.00% | 332 | 20 | -9.39% | 0 | ||||||||
10.5.1996 | 38.71 | -4.98% | 348 | 9 | -4.00% | 0 | 0 | |||||||
26.4.1996 | 50.00 | 0.00% | 350 | 7 | 50.00 | -5.00% | 1 900 | 38 | ||||||
25.7.1996 | 41.00 | -4.65% | 369 | 9 | -2.00% | 0 | 0 | |||||||
30.10.1996 | 22.20 | +0.49% | 400 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
25.2.1997 | 21.50 | 0.00% | 430 | 20 | 0.00% | 0 | ||||||||
22.3.1996 | 52.50 | +5.00% | 473 | 9 | 46.00 | 0.00% | 828 | 18 | ||||||
30.1.1997 | 25.00 | +3.51% | 500 | 20 | 0 | 0 | ||||||||
14.3.1995 | 103.79 | -499.00% | 519 | 5 | ||||||||||
2.4.1996 | 52.24 | -4.98% | 522 | 10 | 50.00 | -7.00% | 300 | 6 | ||||||
15.12.1995 | 59.57 | -4.99% | 536 | 9 | -3.00% | 0 | 0 | |||||||
17.9.1996 | 29.28 | +4.98% | 586 | 20 | +2.00% | 0 | 0 | |||||||
31.8.1993 | 200.00 | -476.00% | 600 | 3 | ||||||||||
1.11.1996 | 23.31 | +5.00% | 606 | 26 | 0.00% | 0 | ||||||||
12.2.1997 | 22.57 | +4.97% | 609 | 27 | 0.00% | 0 | ||||||||
14.6.1994 | 205.00 | -238.00% | 615 | 3 | ||||||||||
17.2.1997 | 21.50 | 0.00% | 624 | 29 | 25.00 | +8.69% | 3 750 | 150 | ||||||
17.8.1993 | 210.00 | -909.00% | 630 | 3 | ||||||||||
29.5.1996 | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
12.3.1997 | 15.82 | -4.98% | 712 | 45 | 0.00% | 0 | ||||||||
17.3.1997 | 15.84 | +0.12% | 713 | 45 | -10.00% | 0 | ||||||||
21.6.1996 | 37.40 | -4.81% | 748 | 20 | 37.00 | -8.00% | 1 798 | 49 | ||||||
12.6.1996 | 45.80 | -4.78% | 779 | 17 | +17.00% | 0 | 0 | |||||||
18.9.1996 | 30.00 | +2.45% | 780 | 26 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 112.22 | -499.00% | 786 | 7 | 120.20 | 0.00% | 3 245 | 27 | ||||||
1.12.1995 | 65.89 | -4.98% | 791 | 12 | 60.00 | +3.00% | 2 400 | 40 | ||||||
23.3.1995 | 90.04 | -499.00% | 810 | 9 | ||||||||||
10.4.1997 | 12.90 | 0.00% | 813 | 63 | -9.67% | 0 | ||||||||
31.7.1996 | 40.79 | -4.98% | 816 | 20 | 49.00 | +4.00% | 2 191 | 47 | ||||||
5.3.1997 | 20.43 | 0.00% | 817 | 40 | 19.50 | -7.14% | 1 346 | 69 | ||||||
1.7.1996 | 39.00 | -4.52% | 819 | 21 | 40.20 | -9.00% | 724 | 18 | ||||||
11.7.1996 | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
20.3.1996 | 50.00 | +1.48% | 900 | 18 | 52.00 | -2.00% | 4 580 | 90 | ||||||
7.2.1996 | 50.00 | 0.00% | 900 | 18 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 50.00 | 0.00% | 900 | 18 | 49.00 | 0.00% | 1 764 | 36 | ||||||
12.5.1997 | 7.02 | 0.00% | 927 | 132 | 9.50 | +5.55% | 29 | 3 | ||||||
6.10.1994 | 155.00 | 0.00% | 930 | 6 | ||||||||||
18.4.1996 | 53.16 | +1.74% | 957 | 18 | 55.00 | -9.00% | 1 100 | 20 | ||||||
24.4.1996 | 50.00 | -3.84% | 1 000 | 20 | -5.00% | 0 | 0 | |||||||
11.2.1997 | 21.50 | -4.74% | 1 011 | 47 | +4.54% | 0 | ||||||||
22.2.1996 | 51.26 | -4.98% | 1 025 | 20 | 59.00 | +3.00% | 2 829 | 51 | ||||||
13.2.1997 | 21.50 | -4.74% | 1 032 | 48 | 0.00% | 0 | ||||||||
31.1.1996 | 52.00 | +4.96% | 1 040 | 20 | 54.00 | -10.00% | 972 | 18 | ||||||
5.10.1995 | 87.00 | -4.76% | 1 131 | 13 | 83.00 | 0.00% | 1 909 | 23 | ||||||
3.8.1993 | 288.00 | -2 000.00% | 1 152 | 4 | ||||||||||
25.8.1994 | 200.00 | 0.00% | 1 200 | 6 | ||||||||||
20.1.1994 | 242.00 | +1 000.00% | 1 210 | 5 | ||||||||||
25.10.1995 | 82.00 | -1.14% | 1 230 | 15 | 72.50 | -3.00% | 1 305 | 18 | ||||||
15.12.1994 | 133.62 | +499.00% | 1 336 | 10 | ||||||||||
|