KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					180.00	0.00%	540	3
22.12.1997					180.00	0.00%	3 420	19
19.12.1997						0.00%	0
18.12.1997					180.00	-4.72%	5 400	30
17.12.1997					192.00	+7.96%	17 004	90
16.12.1997					175.00	-3.88%	1 925	11
15.12.1997					180.00	+1.15%	31 500	173
12.12.1997					180.00	0.00%	5 400	30
11.12.1997					184.00	-1.09%	3 240	18
10.12.1997						+4.00%	0
9.12.1997					175.00	-4.96%	3 675	21
8.12.1997					191.00	+5.52%	5 156	28
5.12.1997					174.50	0.00%	3 141	18
4.12.1997						+7.05%	0
3.12.1997						+9.69%	0
2.12.1997					149.00	-0.26%	5 201	35
1.12.1997						+9.55%	0
28.11.1997					136.00	0.00%	816	6
27.11.1997					136.00	+9.67%	4 216	31
26.11.1997						+9.73%	0
25.11.1997					113.00	-9.60%	1 356	12
24.11.1997					125.00	-9.42%	375	3
21.11.1997					138.00	+9.52%	4 140	30
20.11.1997					126.00	+9.56%	756	6
19.11.1997							0	0
18.11.1997						+4.94%	0
17.11.1997						-4.71%	0
14.11.1997						+4.94%	0
13.11.1997						0.00%	0
12.11.1997						+4.70%	0
11.11.1997					95.60	-4.49%	5 736	60
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+4.70%	0
4.11.1997					95.60		956	10
3.11.1997						+1.83%	0
31.10.1997					100.10	-1.79%	492	5
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					100.10	0.00%	1 502	15
24.10.1997					100.10	0.00%	1 502	15
23.10.1997						0.00%	0
22.10.1997						-6.53%	0
21.10.1997						0.00%	0
20.10.1997						+6.46%	0
17.10.1997					100.60	-2.89%	402	4
16.10.1997					103.60	-3.26%	414	4
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					107.10	+0.05%	857	8
10.10.1997						+1.94%	0
9.10.1997					104.00	-3.22%	2 520	24
8.10.1997						+1.40%	0
7.10.1997						+9.74%	0
6.10.1997					97.50	-6.39%	1 463	15
3.10.1997						+3.12%	0
‹‹ First 20    Next 60 ›