KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997						+0.44%	0
1.10.1997					101.00	0.00%	1 710	17
30.9.1997					101.00	-0.45%	3 318	33
29.9.1997							0	0
26.9.1997						+0.32%	0
25.9.1997					101.00	+4.86%	2 920	29
24.9.1997					96.00	-4.95%	1 536	16
23.9.1997						+8.60%	0
22.9.1997					93.00	-0.53%	558	6
19.9.1997					93.50	-2.09%	1 122	12
18.9.1997					95.50	-4.02%	2 865	30
17.9.1997					101.00	+4.18%	995	10
16.9.1997					95.50	-4.26%	1 433	15
15.9.1997					101.00	-1.23%	1 197	12
12.9.1997					101.00	0.00%	3 333	33
11.9.1997						+0.49%	0
10.9.1997					100.50	-0.49%	603	6
9.9.1997							0	0
8.9.1997					98.00	-0.89%	1 176	12
5.9.1997					100.00	-6.32%	7 615	77
4.9.1997					106.00	-4.02%	1 478	14
3.9.1997					110.00	-7.56%	660	6
2.9.1997					119.00	-8.63%	1 666	14
1.9.1997						0.00%	0
29.8.1997					135.50	+3.43%	813	6
28.8.1997						-9.65%	0
27.8.1997						0.00%	0
26.8.1997					145.00	+2.35%	12 325	85
25.8.1997					145.00	+2.65%	4 250	30
22.8.1997					138.00	-4.82%	552	4
21.8.1997					145.00	0.00%	2 175	15
20.8.1997					145.00	0.00%	870	6
19.8.1997						0.00%	0
18.8.1997						-6.39%	0
15.8.1997						-0.02%	0
14.8.1997					155.00	+5.04%	13 790	89
13.8.1997					147.50	-4.83%	885	6
12.8.1997							0	0
11.8.1997					147.50	-4.83%	590	4
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-6.62%	0
4.8.1997					166.00	+4.86%	2 988	18
1.8.1997					158.30	-4.92%	475	3
31.7.1997						+0.30%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					166.00	0.00%	1 992	12
25.7.1997						0.00%	0
24.7.1997						+3.75%	0
23.7.1997						+3.41%	0
22.7.1997					160.00	-0.82%	5 570	36
21.7.1997					156.00	-0.30%	1 872	12
18.7.1997						+2.60%	0
17.7.1997					152.50	0.00%	458	3
16.7.1997					152.50	-0.97%	458	3
15.7.1997					158.50	0.00%	1 232	8
14.7.1997						-0.08%	0
11.7.1997							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›