KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					180.00	0.00%	540	3
22.12.1997					180.00	0.00%	3 420	19
19.12.1997						0.00%	0
18.12.1997					180.00	-4.72%	5 400	30
17.12.1997					192.00	+7.96%	17 004	90
16.12.1997					175.00	-3.88%	1 925	11
15.12.1997					180.00	+1.15%	31 500	173
12.12.1997					180.00	0.00%	5 400	30
11.12.1997					184.00	-1.09%	3 240	18
10.12.1997						+4.00%	0
9.12.1997					175.00	-4.96%	3 675	21
8.12.1997					191.00	+5.52%	5 156	28
5.12.1997					174.50	0.00%	3 141	18
4.12.1997						+7.05%	0
3.12.1997						+9.69%	0
2.12.1997					149.00	-0.26%	5 201	35
1.12.1997						+9.55%	0
28.11.1997					136.00	0.00%	816	6
27.11.1997					136.00	+9.67%	4 216	31
26.11.1997						+9.73%	0
25.11.1997					113.00	-9.60%	1 356	12
24.11.1997					125.00	-9.42%	375	3
21.11.1997					138.00	+9.52%	4 140	30
20.11.1997					126.00	+9.56%	756	6
19.11.1997							0	0
18.11.1997						+4.94%	0
17.11.1997						-4.71%	0
14.11.1997						+4.94%	0
13.11.1997						0.00%	0
12.11.1997						+4.70%	0
11.11.1997					95.60	-4.49%	5 736	60
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						+4.70%	0
4.11.1997					95.60		956	10
3.11.1997						+1.83%	0
31.10.1997					100.10	-1.79%	492	5
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					100.10	0.00%	1 502	15
24.10.1997					100.10	0.00%	1 502	15
23.10.1997						0.00%	0
22.10.1997						-6.53%	0
21.10.1997						0.00%	0
20.10.1997						+6.46%	0
17.10.1997					100.60	-2.89%	402	4
16.10.1997					103.60	-3.26%	414	4
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997					107.10	+0.05%	857	8
10.10.1997						+1.94%	0
9.10.1997					104.00	-3.22%	2 520	24
8.10.1997						+1.40%	0
7.10.1997						+9.74%	0
6.10.1997					97.50	-6.39%	1 463	15
3.10.1997						+3.12%	0
2.10.1997						+0.44%	0
1.10.1997					101.00	0.00%	1 710	17
30.9.1997					101.00	-0.45%	3 318	33
29.9.1997							0	0
26.9.1997						+0.32%	0
25.9.1997					101.00	+4.86%	2 920	29
24.9.1997					96.00	-4.95%	1 536	16
23.9.1997						+8.60%	0
22.9.1997					93.00	-0.53%	558	6
19.9.1997					93.50	-2.09%	1 122	12
18.9.1997					95.50	-4.02%	2 865	30
17.9.1997					101.00	+4.18%	995	10
16.9.1997					95.50	-4.26%	1 433	15
15.9.1997					101.00	-1.23%	1 197	12
12.9.1997					101.00	0.00%	3 333	33
11.9.1997						+0.49%	0
10.9.1997					100.50	-0.49%	603	6
9.9.1997							0	0
8.9.1997					98.00	-0.89%	1 176	12
5.9.1997					100.00	-6.32%	7 615	77
4.9.1997					106.00	-4.02%	1 478	14
3.9.1997					110.00	-7.56%	660	6
2.9.1997					119.00	-8.63%	1 666	14
1.9.1997						0.00%	0
29.8.1997					135.50	+3.43%	813	6
28.8.1997						-9.65%	0
27.8.1997						0.00%	0
26.8.1997					145.00	+2.35%	12 325	85
25.8.1997					145.00	+2.65%	4 250	30
22.8.1997					138.00	-4.82%	552	4
21.8.1997					145.00	0.00%	2 175	15
20.8.1997					145.00	0.00%	870	6
19.8.1997						0.00%	0
18.8.1997						-6.39%	0
15.8.1997						-0.02%	0
14.8.1997					155.00	+5.04%	13 790	89
13.8.1997					147.50	-4.83%	885	6
12.8.1997							0	0
11.8.1997					147.50	-4.83%	590	4
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						-6.62%	0
4.8.1997					166.00	+4.86%	2 988	18
1.8.1997					158.30	-4.92%	475	3
31.7.1997						+0.30%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					166.00	0.00%	1 992	12
25.7.1997						0.00%	0
24.7.1997						+3.75%	0
23.7.1997						+3.41%	0
22.7.1997					160.00	-0.82%	5 570	36
21.7.1997					156.00	-0.30%	1 872	12
18.7.1997						+2.60%	0
17.7.1997					152.50	0.00%	458	3
16.7.1997					152.50	-0.97%	458	3
15.7.1997					158.50	0.00%	1 232	8
14.7.1997						-0.08%	0
11.7.1997							0	0
10.7.1997					148.00	0.00%	1 470	10
9.7.1997						0.00%	0
8.7.1997						-0.05%	0
7.7.1997						+1.43%	0
4.7.1997					145.00	0.00%	725	5
3.7.1997					145.00	0.00%	5 945	41
2.7.1997						0.00%	0
1.7.1997					152.00	0.00%	870	6
30.6.1997						0.00%	0
27.6.1997						+0.69%	0
26.6.1997					144.00	+0.69%	576	4
25.6.1997							0	0
24.6.1997						+0.69%	0
23.6.1997						0.00%	0
20.6.1997					142.00	0.00%	1 278	9
19.6.1997					143.00	0.00%	3 124	22
18.6.1997					142.00	0.00%	1 420	10
17.6.1997					142.00	+4.41%	2 272	16
16.6.1997					136.00	+9.67%	680	5
13.6.1997					124.00	+9.73%	1 240	10
12.6.1997					113.00	-3.41%	8 701	77
11.6.1997					117.00	-7.19%	2 223	19
10.6.1997					130.00	-1.50%	17 650	140
9.6.1997						+6.66%	0
6.6.1997					120.00	-4.76%	1 800	15
5.6.1997						0.00%	0
4.6.1997					126.00	+5.00%	1 260	10
3.6.1997					120.00	-0.45%	6 000	50
2.6.1997					121.00	-1.59%	2 050	17
30.5.1997	131.61	+4.99%	0	0		+22.50%	0
29.5.1997	125.35	+4.99%	0	0	100.00	-8.25%	4 900	49
28.5.1997	119.39	+4.99%	0	0	109.00	-6.43%	3 270	30
27.5.1997	113.71	+4.99%	0	0		+3.09%	0
26.5.1997	108.30	-5.00%	2 383	22		0.00%	0
23.5.1997	114.00	+3.63%	570	5	113.00	0.00%	678	6
22.5.1997	110.00	0.00%	0	0	113.00	0.00%	7 684	68
21.5.1997	110.00	+4.76%	880	8		0.00%	0
20.5.1997	105.00	+5.00%	1 050	10		+5.11%	0
19.5.1997	100.00	0.00%	0	0	107.50	-4.86%	3 655	34
16.5.1997	100.00	0.00%	0	0		+9.70%	0
15.5.1997	100.00	0.00%	0	0	103.00	+6.73%	618	6
14.5.1997	100.00	0.00%	0	0	96.50	-5.39%	1 158	12
13.5.1997	100.00	0.00%	0	0		+6.25%	0
12.5.1997	100.00	0.00%	0	0	96.00	-4.95%	576	6
9.5.1997	100.00	0.00%	0	0		0.00%	0
7.5.1997	100.00	+2.04%	1 900	19		0.00%	0
6.5.1997	98.00	0.00%	0	0		0.00%	0
5.5.1997	98.00	0.00%	588	6		0.00%	0
2.5.1997	98.00	+2.37%	588	6		0.00%	0
30.4.1997	95.73	0.00%	0	0		0.00%	0
29.4.1997	95.73	0.00%	0	0		0.00%	0
28.4.1997	95.73	-4.99%	1 436	15		0.00%	0
25.4.1997	100.76	0.00%	0	0		-0.98%	0
24.4.1997	100.76	-4.99%	3 728	37		-0.99%	0
23.4.1997	106.06	-4.99%	0	0	101.00	+4.58%	9 272	90
22.4.1997	111.64	-4.99%	1 116	10	98.50	-7.25%	591	6
21.4.1997	117.51	-4.99%	1 175	10	106.20	-8.21%	3 186	30
18.4.1997	123.69	-5.00%	1 237	10		-1.94%	0
17.4.1997	130.20	-4.99%	3 906	30	118.00	0.00%	708	6
16.4.1997	137.05	+4.99%	11 238	82		+9.76%	0
15.4.1997	130.53	+4.99%	3 524	27	107.50	-4.86%	5 590	52
14.4.1997	124.32	+5.00%	0	0	113.00	-5.83%	565	5
11.4.1997	118.40	+4.99%	0	0		+5.55%	0
10.4.1997	112.77	+5.00%	0	0	114.00	-0.28%	3 979	35
9.4.1997	107.40	+4.99%	0	0		0.00%	0
8.4.1997	102.29	+4.99%	0	0	114.00	+7.04%	684	6
7.4.1997	97.42	+4.98%	0	0	106.50	-2.29%	3 195	30
4.4.1997	92.79	+4.98%	0	0	109.00	+9.54%	1 635	15
3.4.1997	88.38	+4.98%	0	0	99.50	+5.85%	3 383	34
2.4.1997	84.18	+4.98%	0	0		+9.30%	0
1.4.1997	80.18	+4.98%	0	0		+9.91%	0
28.3.1997	76.37	+4.99%	2 291	30	80.00	+7.17%	1 956	25
27.3.1997	72.74	+4.99%	0	0	73.00	0.00%	1 460	20
26.3.1997	69.28	+4.98%	0	0	73.00	0.00%	438	6
25.3.1997	65.99	+4.99%	396	6	73.00	0.00%	292	4
24.3.1997	62.85	+4.99%	251	4	73.00	+8.95%	803	11
21.3.1997	59.86	+4.99%	0	0		+8.94%	0
20.3.1997	57.01	+4.99%	0	0	61.50	+6.03%	1 230	20
19.3.1997	54.30	0.00%	0	0		+9.43%	0
18.3.1997	54.30	-4.75%	977	18		+8.16%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›