KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.1995	73.50	+5.00%	0	0	72.50	-1.00%	1 088	15
31.8.1995	70.00	0.00%	0	0	72.50	-1.00%	435	6
16.2.1995						-1.00%	0	0
17.5.1995	125.45	0.00%	753	6	151.00	-1.00%	1 963	13
9.6.1995	100.00	0.00%	0	0		-1.00%	0	0
8.6.1995	100.00	0.00%	0	0		-1.00%	0	0
20.6.1995	104.73	0.00%	0	0		-1.00%	0	0
16.1.1995	370.00	-53.00%	2 590	7	350.00	-1.00%	1 400	4
13.1.1995	372.00	+478.00%	12 276	33		-1.00%	0	0
24.4.1997	100.76	-4.99%	3 728	37		-0.99%	0
25.4.1997	100.76	0.00%	0	0		-0.98%	0
16.7.1997					152.50	-0.97%	458	3
8.9.1997					98.00	-0.89%	1 176	12
2.10.1996	78.65	0.00%	0	0		-0.83%	0	0
22.7.1997					160.00	-0.82%	5 570	36
25.11.1996	84.60	0.00%	0	0		-0.70%	0
10.10.1996	80.00	-0.01%	880	11	61.60	-0.64%	739	12
22.9.1997					93.00	-0.53%	558	6
10.9.1997					100.50	-0.49%	603	6
30.9.1997					101.00	-0.45%	3 318	33
3.6.1997					120.00	-0.45%	6 000	50
21.7.1997					156.00	-0.30%	1 872	12
10.4.1997	112.77	+5.00%	0	0	114.00	-0.28%	3 979	35
2.12.1997					149.00	-0.26%	5 201	35
14.7.1997						-0.08%	0
8.7.1997						-0.05%	0
27.1.1997	133.89	-4.99%	0	0	122.00	-0.04%	488	4
15.8.1997						-0.02%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					166.00	0.00%	1 992	12
25.7.1997						0.00%	0
15.7.1997					158.50	0.00%	1 232	8
1.9.1997						0.00%	0
27.8.1997						0.00%	0
21.8.1997					145.00	0.00%	2 175	15
20.8.1997					145.00	0.00%	870	6
19.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
10.7.1997					148.00	0.00%	1 470	10
9.7.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997					142.00	0.00%	1 278	9
19.6.1997					143.00	0.00%	3 124	22
18.6.1997					142.00	0.00%	1 420	10
4.7.1997					145.00	0.00%	725	5
3.7.1997					145.00	0.00%	5 945	41
2.7.1997						0.00%	0
1.7.1997					152.00	0.00%	870	6
30.6.1997						0.00%	0
17.7.1997					152.50	0.00%	458	3
5.6.1997						0.00%	0
26.5.1997	108.30	-5.00%	2 383	22		0.00%	0
23.5.1997	114.00	+3.63%	570	5	113.00	0.00%	678	6
22.5.1997	110.00	0.00%	0	0	113.00	0.00%	7 684	68
21.5.1997	110.00	+4.76%	880	8		0.00%	0
5.12.1997					174.50	0.00%	3 141	18
31.12.1997						0.00%	0
29.12.1997						0.00%	0
23.12.1997					180.00	0.00%	540	3
22.12.1997					180.00	0.00%	3 420	19
19.12.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
13.11.1997						0.00%	0
28.11.1997					136.00	0.00%	816	6
12.12.1997					180.00	0.00%	5 400	30
1.10.1997					101.00	0.00%	1 710	17
12.9.1997					101.00	0.00%	3 333	33
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997					100.10	0.00%	1 502	15
24.10.1997					100.10	0.00%	1 502	15
23.10.1997						0.00%	0
21.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
29.1.1997	120.84	-5.00%	0	0		0.00%	0
28.1.1997	127.20	-4.99%	0	0	122.00	0.00%	244	2
12.12.1996	101.28	+9.99%	5 267	52	68.00	0.00%	204	3
11.12.1996	92.08	0.00%	0	0	68.00	0.00%	408	6
9.12.1996	92.08	+9.99%	0	0	62.00	0.00%	1 240	20
15.11.1996	94.75	0.00%	0	0	70.00	0.00%	1 120	16
27.11.1996	84.60	0.00%	0	0		0.00%	0
26.11.1996	84.60	0.00%	0	0		0.00%	0
12.11.1996	105.27	0.00%	0	0	59.00	0.00%	1 003	17
11.11.1996	105.27	+10.00%	9 158	87	59.00	0.00%	1 475	25
8.11.1996	95.70	0.00%	0	0	59.00	0.00%	236	4
7.11.1996	95.70	+10.00%	0	0		0.00%	0
30.10.1996	88.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	80.00	0.00%	0	0	85.00	0.00%	4 250	50
9.4.1997	107.40	+4.99%	0	0		0.00%	0
17.4.1997	130.20	-4.99%	3 906	30	118.00	0.00%	708	6
27.3.1997	72.74	+4.99%	0	0	73.00	0.00%	1 460	20
26.3.1997	69.28	+4.98%	0	0	73.00	0.00%	438	6
25.3.1997	65.99	+4.99%	396	6	73.00	0.00%	292	4
9.5.1997	100.00	0.00%	0	0		0.00%	0
7.5.1997	100.00	+2.04%	1 900	19		0.00%	0
6.5.1997	98.00	0.00%	0	0		0.00%	0
5.5.1997	98.00	0.00%	588	6		0.00%	0
2.5.1997	98.00	+2.37%	588	6		0.00%	0
30.4.1997	95.73	0.00%	0	0		0.00%	0
29.4.1997	95.73	0.00%	0	0		0.00%	0
28.4.1997	95.73	-4.99%	1 436	15		0.00%	0
7.2.1997	88.84	-4.99%	444	5	90.00	0.00%	810	9
6.2.1997	93.51	-4.99%	1 029	11		0.00%	0
24.2.1997	71.83	-4.99%	0	0		0.00%	0
20.2.1997	79.58	-4.99%	1 432	18		0.00%	0
17.3.1997	57.01	0.00%	0	0	49.00	0.00%	98	2
6.3.1997	57.01	0.00%	0	0		0.00%	0
5.3.1997	57.01	+3.65%	399	7		0.00%	0
4.3.1997	55.00	-1.07%	330	6		0.00%	0
3.3.1997	55.60	-4.98%	0	0		0.00%	0
4.10.1996	80.00	0.00%	0	0		0.00%	0	0
3.10.1996	80.00	+1.71%	1 200	15		0.00%	0	0
27.9.1996	71.50	0.00%	0	0		0.00%	0	0
26.9.1996	71.50	+10.00%	1 430	20	65.00	0.00%	650	10
25.9.1996	65.00	0.00%	0	0		0.00%	0	0
4.9.1996	60.00	0.00%	0	0	61.50	0.00%	246	4
27.8.1996	60.02	0.00%	0	0		0.00%	0	0
26.8.1996	60.02	+9.98%	0	0		0.00%	0	0
23.8.1996	54.57	0.00%	0	0		0.00%	0	0
22.8.1996	54.57	+9.99%	0	0		0.00%	0	0
21.8.1996	49.61	0.00%	0	0		0.00%	0	0
20.9.1996	65.00	0.00%	0	0		0.00%	0	0
19.9.1996	65.00	0.00%	0	0		0.00%	0	0
18.9.1996	65.00	0.00%	0	0		0.00%	0	0
19.8.1996	49.61	0.00%	0	0		0.00%	0	0
15.8.1996	49.61	0.00%	0	0	47.00	0.00%	141	3
8.8.1996	45.10	0.00%	0	0	39.50	0.00%	119	3
26.7.1996	46.47	0.00%	0	0	31.00	0.00%	124	4
25.7.1996	46.47	+9.98%	0	0		0.00%	0	0
22.7.1996	42.25	+9.99%	0	0		0.00%	0	0
19.7.1996	38.41	0.00%	0	0		0.00%	0	0
18.7.1996	38.41	-9.98%	883	23	31.50	0.00%	189	6
11.7.1996	47.39	-9.99%	0	0		0.00%	0	0
10.7.1996	52.65	0.00%	0	0		0.00%	0	0
9.7.1996	52.65	0.00%	0	0		0.00%	0	0
8.7.1996	52.65	0.00%	0	0		0.00%	0	0
16.5.1996	89.10	+10.00%	2 495	28	105.00	0.00%	1 575	15
15.5.1996	81.00	0.00%	0	0	105.00	0.00%	945	9
7.5.1996	100.00	0.00%	0	0	120.00	0.00%	5 520	46
6.5.1996	100.00	0.00%	0	0		0.00%	0	0
30.5.1996	80.00	0.00%	160	2		0.00%	0	0
29.5.1996	80.00	0.00%	0	0	105.00	0.00%	3 150	30
28.5.1996	80.00	0.00%	0	0		0.00%	0	0
27.5.1996	80.00	-9.30%	1 280	16		0.00%	0	0
24.5.1996	88.21	0.00%	0	0		0.00%	0	0
23.5.1996	88.21	-9.99%	265	3	105.00	0.00%	525	5
22.5.1996	98.01	0.00%	0	0		0.00%	0	0
21.5.1996	98.01	0.00%	0	0		0.00%	0	0
7.6.1996	64.80	0.00%	0	0		0.00%	0	0
3.6.1996	72.00	-10.00%	0	0		0.00%	0	0
5.6.1996	72.00	0.00%	0	0		0.00%	0	0
21.6.1996	65.00	0.00%	0	0		0.00%	0	0
20.6.1996	65.00	0.00%	0	0		0.00%	0	0
19.6.1996	65.00	0.00%	0	0		0.00%	0	0
18.6.1996	65.00	0.00%	0	0		0.00%	0	0
17.6.1996	65.00	0.00%	0	0		0.00%	0	0
14.6.1996	65.00	0.00%	0	0		0.00%	0	0
13.6.1996	65.00	0.00%	390	6		0.00%	0	0
12.6.1996	65.00	0.00%	0	0		0.00%	0	0
11.6.1996	65.00	0.00%	0	0		0.00%	0	0
29.3.1996	77.22	0.00%	0	0		0.00%	0	0
28.3.1996	77.22	-10.00%	2 085	27		0.00%	0	0
27.3.1996	85.80	0.00%	0	0		0.00%	0	0
12.4.1996	84.83	0.00%	0	0		0.00%	0	0
11.4.1996	84.83	+9.99%	5 938	70		0.00%	0	0
22.3.1996	85.80	0.00%	0	0		0.00%	0	0
20.3.1996	78.00	0.00%	0	0		0.00%	0	0
2.5.1996	100.00	0.00%	2 900	29		0.00%	0	0
18.4.1996	100.00	+7.16%	8 000	80	62.50	0.00%	375	6
17.4.1996	93.31	0.00%	0	0		0.00%	0	0
5.4.1996	77.12	0.00%	0	0		0.00%	0	0
4.4.1996	77.12	+9.99%	1 774	23		0.00%	0	0
3.4.1996	70.11	0.00%	0	0	80.00	0.00%	1 440	18
22.4.1996	100.00	0.00%	900	9		0.00%	0	0
4.9.1995	70.00	0.00%	0	0		0.00%	0	0
26.9.1995	136.79	+4.99%	1 641	12	109.50	0.00%	110	1
22.9.1995	124.08	+4.99%	3 722	30	109.00	0.00%	1 200	12
19.9.1995	112.56	+5.00%	0	0		0.00%	0	0
18.9.1995	107.20	+4.99%	0	0		0.00%	0	0
15.9.1995	102.10	+4.99%	0	0		0.00%	0	0
14.9.1995	97.24	+4.99%	0	0		0.00%	0	0
13.9.1995	92.61	+5.00%	0	0		0.00%	0	0
12.9.1995	88.20	+5.00%	0	0		0.00%	0	0
23.11.1995	75.90	+10.00%	4 554	60	65.00	0.00%	4 343	67
7.11.1995	85.00	0.00%	0	0		0.00%	0	0
25.10.1995	85.00	0.00%	0	0		0.00%	0	0
20.10.1995	93.15	0.00%	0	0		0.00%	0	0
19.10.1995	93.15	-10.00%	466	5		0.00%	0	0
18.10.1995	103.50	0.00%	0	0	110.00	0.00%	330	3
17.10.1995	103.50	0.00%	0	0		0.00%	0	0
2.10.1995	123.14	-4.99%	0	0		0.00%	0	0
29.9.1995	129.62	-4.99%	0	0		0.00%	0	0
28.9.1995	136.44	-4.99%	0	0		0.00%	0	0
11.10.1995	110.00	+2.42%	5 060	46		0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›