KOVOHUTĚ DĚČÍN, KVATROO FINANCE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ DĚČÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 0.00% | 0 | ||||||||||||
| 30.12.1997 | 0 | 0 | ||||||||||||
| 29.12.1997 | 0.00% | 0 | ||||||||||||
| 23.12.1997 | 180.00 | 0.00% | 540 | 3 | ||||||||||
| 22.12.1997 | 180.00 | 0.00% | 3 420 | 19 | ||||||||||
| 19.12.1997 | 0.00% | 0 | ||||||||||||
| 18.12.1997 | 180.00 | -4.72% | 5 400 | 30 | ||||||||||
| 17.12.1997 | 192.00 | +7.96% | 17 004 | 90 | ||||||||||
| 16.12.1997 | 175.00 | -3.88% | 1 925 | 11 | ||||||||||
| 15.12.1997 | 180.00 | +1.15% | 31 500 | 173 | ||||||||||
| 12.12.1997 | 180.00 | 0.00% | 5 400 | 30 | ||||||||||
| 11.12.1997 | 184.00 | -1.09% | 3 240 | 18 | ||||||||||
| 10.12.1997 | +4.00% | 0 | ||||||||||||
| 9.12.1997 | 175.00 | -4.96% | 3 675 | 21 | ||||||||||
| 8.12.1997 | 191.00 | +5.52% | 5 156 | 28 | ||||||||||
| 5.12.1997 | 174.50 | 0.00% | 3 141 | 18 | ||||||||||
| 4.12.1997 | +7.05% | 0 | ||||||||||||
| 3.12.1997 | +9.69% | 0 | ||||||||||||
| 2.12.1997 | 149.00 | -0.26% | 5 201 | 35 | ||||||||||
| 1.12.1997 | +9.55% | 0 | ||||||||||||
| ||||||||||||||
