KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 30.00 | +6.87% | 840 | 28 | ||||||||||
| 27.11.1997 | 29.00 | +3.96% | 365 | 13 | ||||||||||
| 26.11.1997 | 27.00 | +5.88% | 945 | 35 | ||||||||||
| 25.11.1997 | 26.00 | -1.92% | 612 | 24 | ||||||||||
| 24.11.1997 | 26.00 | +6.12% | 364 | 14 | ||||||||||
| 21.11.1997 | 24.50 | -5.76% | 343 | 14 | ||||||||||
| 20.11.1997 | 26.00 | -3.88% | 364 | 14 | ||||||||||
| 19.11.1997 | 0 | 0 | ||||||||||||
| 18.11.1997 | 26.50 | -6.09% | 2 173 | 82 | ||||||||||
| 17.11.1997 | 27.00 | +4.51% | 508 | 18 | ||||||||||
| 14.11.1997 | 27.00 | -8.47% | 189 | 7 | ||||||||||
| 13.11.1997 | 29.50 | -0.40% | 89 | 3 | ||||||||||
| 12.11.1997 | 28.50 | -0.70% | 1 659 | 56 | ||||||||||
| 11.11.1997 | 30.00 | -6.78% | 627 | 21 | ||||||||||
| 10.11.1997 | 32.00 | +8.62% | 448 | 14 | ||||||||||
| 7.11.1997 | 29.50 | -1.80% | 1 532 | 52 | ||||||||||
| 6.11.1997 | 30.00 | +4.89% | 420 | 14 | ||||||||||
| 5.11.1997 | 28.60 | +7.27% | 1 001 | 35 | ||||||||||
| 4.11.1997 | 27.00 | 1 119 | 42 | |||||||||||
| 3.11.1997 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| ||||||||||||||
