KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1997 | 42.50 | -0.88% | 595 | 14 | 48.00 | -2.04% | 48 | 1 | ||||||
| 13.11.1997 | 29.50 | -0.40% | 89 | 3 | ||||||||||
| 24.1.1997 | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
| 14.11.1997 | 27.00 | -8.47% | 189 | 7 | ||||||||||
| 30.6.1997 | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| 11.8.1997 | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
| 11.6.1997 | 26.46 | +5.00% | 0 | 0 | 30.00 | -1.63% | 210 | 7 | ||||||
| 15.9.1995 | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
| 28.8.1997 | 53.00 | +2.93% | 8 215 | 155 | 42.00 | +3.70% | 252 | 6 | ||||||
| 4.3.1997 | 64.00 | 0.00% | 896 | 14 | 67.50 | -4.92% | 270 | 4 | ||||||
| 26.3.1997 | 52.10 | +0.19% | 2 188 | 42 | 51.00 | +0.45% | 306 | 6 | ||||||
| 10.10.1997 | 45.00 | -4.25% | 315 | 7 | ||||||||||
| 3.7.1997 | 24.45 | -4.97% | 0 | 0 | 28.00 | -6.66% | 336 | 12 | ||||||
| 21.11.1997 | 24.50 | -5.76% | 343 | 14 | ||||||||||
| 17.4.1997 | 42.88 | -4.98% | 0 | 0 | 49.00 | -5.76% | 343 | 7 | ||||||
| 22.9.1997 | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| 20.11.1997 | 26.00 | -3.88% | 364 | 14 | ||||||||||
| 24.11.1997 | 26.00 | +6.12% | 364 | 14 | ||||||||||
| 3.11.1997 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| 31.10.1997 | 26.00 | -6.74% | 364 | 14 | ||||||||||
| ||||||||||||||
