KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
22.9.1995 | 90.00 | +4.65% | 2 250 | 25 | +26.00% | 0 | 0 | |||||||
27.4.1995 | 90.77 | +499.00% | 5 628 | 62 | +26.00% | 0 | 0 | |||||||
30.9.1997 | 69.00 | +1.33% | 13 800 | 200 | +25.78% | 0 | ||||||||
3.5.1995 | 86.02 | +499.00% | 1 204 | 14 | +25.00% | 0 | 0 | |||||||
23.5.1997 | 31.00 | 0.00% | 0 | 0 | +22.87% | 0 | ||||||||
25.4.1997 | 40.38 | 0.00% | 0 | 0 | +22.73% | 0 | ||||||||
21.2.1996 | 73.00 | +0.62% | 8 760 | 120 | +19.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
8.9.1997 | 74.56 | +4.99% | 8 202 | 110 | +18.83% | 0 | ||||||||
5.9.1995 | 88.87 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
20.12.1995 | +17.00% | 0 | 0 | |||||||||||
30.8.1995 | 89.09 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
27.9.1996 | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
7.10.1996 | 73.97 | +4.99% | 0 | 0 | +15.97% | 0 | 0 | |||||||
8.12.1997 | +10.86% | 0 | ||||||||||||
1.12.1997 | 33.00 | +10.00% | 4 422 | 134 | ||||||||||
8.8.1997 | 27.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1996 | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
|