KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1997						0.00%	0
30.12.1997					33.10		463	14
29.12.1997						-7.59%	0
23.12.1997						-0.77%	0
22.12.1997					36.10	-4.04%	505	14
19.12.1997						+7.17%	0
18.12.1997						+0.45%	0
17.12.1997					35.00	-3.05%	2 481	71
16.12.1997					36.50	+3.56%	2 415	67
15.12.1997					34.80	-4.65%	835	24
12.12.1997						-8.75%	0
11.12.1997					40.00	+8.10%	3 480	87
10.12.1997						+9.01%	0
9.12.1997					34.00	+5.56%	1 765	52
8.12.1997						+10.86%	0
5.12.1997					29.00	-4.91%	406	14
4.12.1997						-4.68%	0
3.12.1997					32.00	+6.66%	800	25
2.12.1997					30.00	-9.09%	1 200	40
1.12.1997					33.00	+10.00%	4 422	134
28.11.1997					30.00	+6.87%	840	28
27.11.1997					29.00	+3.96%	365	13
26.11.1997					27.00	+5.88%	945	35
25.11.1997					26.00	-1.92%	612	24
24.11.1997					26.00	+6.12%	364	14
21.11.1997					24.50	-5.76%	343	14
20.11.1997					26.00	-3.88%	364	14
19.11.1997							0	0
18.11.1997					26.50	-6.09%	2 173	82
17.11.1997					27.00	+4.51%	508	18
14.11.1997					27.00	-8.47%	189	7
13.11.1997					29.50	-0.40%	89	3
12.11.1997					28.50	-0.70%	1 659	56
11.11.1997					30.00	-6.78%	627	21
10.11.1997					32.00	+8.62%	448	14
7.11.1997					29.50	-1.80%	1 532	52
6.11.1997					30.00	+4.89%	420	14
5.11.1997					28.60	+7.27%	1 001	35
4.11.1997					27.00		1 119	42
3.11.1997					26.00	0.00%	364	14
31.10.1997					26.00	-6.74%	364	14
30.10.1997					26.00	-1.13%	4 405	158
29.10.1997					28.20	-0.35%	395	14
27.10.1997					28.30	-2.84%	991	35
24.10.1997						+4.03%	0
23.10.1997					28.00	-9.67%	1 988	71
22.10.1997					31.00	-8.82%	434	14
21.10.1997						-8.35%	0
20.10.1997					37.10	-9.51%	742	20
17.10.1997						-8.88%	0
16.10.1997						0.00%	0
15.10.1997						-2.17%	0
14.10.1997						-2.68%	0
13.10.1997						+5.04%	0
10.10.1997					45.00	-4.25%	315	7
9.10.1997						-8.72%	0
8.10.1997						-4.64%	0
7.10.1997						-5.80%	0
6.10.1997						-2.83%	0
3.10.1997						-9.23%	0
‹‹ First 20    Next 60 ›