KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
13.12.1995 | 74.00 | +2.49% | 19 092 | 258 | +9.00% | 0 | 0 | |||||||
14.12.1995 | 76.00 | +2.70% | 11 400 | 150 | 75.00 | +1.00% | 9 725 | 122 | ||||||
15.12.1995 | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | 69.00 | -8.00% | 2 415 | 35 | ||||||||||
19.12.1995 | 66.50 | -4.00% | 931 | 14 | ||||||||||
20.12.1995 | +17.00% | 0 | 0 | |||||||||||
21.12.1995 | 77.50 | 0.00% | 1 085 | 14 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 68.59 | -5.00% | 3 430 | 50 | ||||||||||
9.1.1996 | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
10.1.1996 | 75.61 | +4.99% | 0 | 0 | 75.00 | -6.00% | 1 050 | 14 | ||||||
11.1.1996 | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
12.1.1996 | 80.00 | +0.76% | 8 160 | 102 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
16.1.1996 | 74.00 | -2.63% | 5 772 | 78 | 68.00 | -2.00% | 2 196 | 30 | ||||||
17.1.1996 | 75.00 | +1.35% | 9 375 | 125 | +1.00% | 0 | 0 | |||||||
18.1.1996 | 71.25 | -5.00% | 0 | 0 | 69.00 | -8.00% | 2 870 | 42 | ||||||
19.1.1996 | 71.00 | -0.35% | 1 846 | 26 | 69.00 | +1.00% | 1 242 | 18 | ||||||
22.1.1996 | 71.00 | 0.00% | 3 408 | 48 | 75.00 | +7.00% | 7 805 | 106 | ||||||
23.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 10 050 | 134 | ||||||
24.1.1996 | 71.10 | +0.14% | 2 986 | 42 | 75.00 | 0.00% | 3 225 | 43 | ||||||
25.1.1996 | 74.65 | +4.99% | 2 613 | 35 | 71.00 | -4.00% | 12 187 | 170 | ||||||
26.1.1996 | 71.00 | -4.88% | 3 479 | 49 | 70.50 | -2.00% | 987 | 14 | ||||||
29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
30.1.1996 | 70.00 | -1.40% | 14 000 | 200 | 76.00 | 0.00% | 8 866 | 116 | ||||||
31.1.1996 | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
1.2.1996 | 73.70 | +4.98% | 6 707 | 91 | 73.00 | 0.00% | 4 748 | 66 | ||||||
2.2.1996 | 73.70 | 0.00% | 3 243 | 44 | 68.00 | -5.00% | 476 | 7 | ||||||
5.2.1996 | 72.00 | -2.30% | 2 016 | 28 | 72.00 | +2.00% | 1 946 | 28 | ||||||
6.2.1996 | 70.20 | -2.50% | 2 948 | 42 | 72.00 | +2.00% | 1 917 | 27 | ||||||
7.2.1996 | 70.20 | 0.00% | 6 529 | 93 | +4.00% | 0 | 0 | |||||||
8.2.1996 | 68.00 | -3.13% | 3 944 | 58 | 75.00 | -1.00% | 5 751 | 79 | ||||||
9.2.1996 | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
12.2.1996 | 68.25 | +5.00% | 3 344 | 49 | 67.10 | -5.00% | 939 | 14 | ||||||
13.2.1996 | 70.20 | +2.85% | 11 372 | 162 | 72.00 | +7.00% | 7 165 | 100 | ||||||
14.2.1996 | 70.00 | -0.28% | 4 200 | 60 | 66.00 | -8.00% | 3 300 | 50 | ||||||
15.2.1996 | 68.10 | -2.71% | 4 154 | 61 | 63.50 | -4.00% | 1 778 | 28 | ||||||
16.2.1996 | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
19.2.1996 | 69.10 | +0.14% | 17 344 | 251 | -3.00% | 0 | 0 | |||||||
20.2.1996 | 72.55 | +4.99% | 20 822 | 287 | 67.00 | -2.00% | 6 685 | 105 | ||||||
21.2.1996 | 73.00 | +0.62% | 8 760 | 120 | +19.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
23.2.1996 | 75.00 | +2.73% | 5 250 | 70 | 64.50 | -2.00% | 1 806 | 28 | ||||||
26.2.1996 | 76.00 | +1.33% | 41 192 | 542 | 64.50 | 0.00% | 903 | 14 | ||||||
27.2.1996 | 73.00 | -3.94% | 18 907 | 259 | 64.50 | 0.00% | 1 290 | 20 | ||||||
28.2.1996 | 73.00 | 0.00% | 3 577 | 49 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 75.00 | +2.73% | 13 500 | 180 | 75.00 | +7.00% | 1 725 | 23 | ||||||
1.3.1996 | 77.00 | +2.66% | 17 864 | 232 | 77.00 | +1.00% | 9 691 | 128 | ||||||
4.3.1996 | 80.85 | +5.00% | 0 | 0 | 77.60 | +3.00% | 1 326 | 17 | ||||||
5.3.1996 | 82.00 | +1.42% | 31 734 | 387 | 76.60 | -2.00% | 5 362 | 70 | ||||||
6.3.1996 | 86.10 | +5.00% | 0 | 0 | 78.30 | +2.00% | 2 192 | 28 | ||||||
7.3.1996 | 90.40 | +4.99% | 22 781 | 252 | 82.50 | +5.00% | 578 | 7 | ||||||
8.3.1996 | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
11.3.1996 | 99.66 | +4.99% | 54 913 | 551 | +3.00% | 0 | 0 | |||||||
12.3.1996 | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
13.3.1996 | 109.87 | +4.99% | 0 | 0 | 108.50 | +7.00% | 15 372 | 144 | ||||||
14.3.1996 | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
18.3.1996 | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
19.3.1996 | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
20.3.1996 | 135.20 | +4.99% | 0 | 0 | 140.00 | -5.00% | 25 969 | 202 | ||||||
21.3.1996 | 141.96 | +5.00% | 0 | 0 | 141.00 | +8.00% | 35 430 | 255 | ||||||
22.3.1996 | 149.05 | +4.99% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
25.3.1996 | 156.50 | +4.99% | 176 376 | 1 127 | 155.00 | +8.00% | 25 958 | 170 | ||||||
26.3.1996 | 160.00 | +2.23% | 143 680 | 898 | 160.10 | +7.00% | 27 973 | 172 | ||||||
27.3.1996 | 163.20 | +2.00% | 107 386 | 658 | 160.10 | -2.00% | 55 816 | 349 | ||||||
28.3.1996 | 160.00 | -1.96% | 471 840 | 2 949 | 166.00 | +3.00% | 29 988 | 182 | ||||||
29.3.1996 | 161.60 | +1.00% | 136 875 | 847 | 166.00 | 0.00% | 36 175 | 220 | ||||||
1.4.1996 | 165.10 | +2.16% | 106 985 | 648 | 170.00 | 0.00% | 18 054 | 110 | ||||||
2.4.1996 | 167.20 | +1.27% | 74 571 | 446 | 163.00 | -1.00% | 43 759 | 268 | ||||||
3.4.1996 | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
4.4.1996 | 184.33 | +4.99% | 97 879 | 531 | 166.00 | -1.00% | 45 971 | 281 | ||||||
5.4.1996 | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
9.4.1996 | 195.20 | +0.85% | 347 066 | 1 778 | 196.00 | +6.00% | 67 583 | 356 | ||||||
10.4.1996 | 197.00 | +0.92% | 196 015 | 995 | 186.10 | -2.00% | 42 245 | 227 | ||||||
11.4.1996 | 200.00 | +1.52% | 204 000 | 1 020 | 200.00 | +3.00% | 28 889 | 150 | ||||||
12.4.1996 | 204.00 | +2.00% | 370 260 | 1 815 | 186.00 | -6.00% | 48 611 | 268 | ||||||
15.4.1996 | 207.00 | +1.47% | 375 912 | 1 816 | +10.00% | 0 | 0 | |||||||
16.4.1996 | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
17.4.1996 | 215.00 | +2.38% | 62 565 | 291 | 211.10 | +2.00% | 62 122 | 296 | ||||||
18.4.1996 | 214.00 | -0.46% | 289 542 | 1 353 | 217.50 | +2.00% | 70 106 | 328 | ||||||
19.4.1996 | 221.00 | +3.27% | 430 066 | 1 946 | 227.50 | -1.00% | 39 681 | 187 | ||||||
22.4.1996 | 232.00 | +4.97% | 160 544 | 692 | 220.60 | +4.00% | 27 354 | 124 | ||||||
23.4.1996 | 243.00 | +4.74% | 0 | 0 | 242.00 | +9.00% | 30 213 | 126 | ||||||
24.4.1996 | 255.00 | +4.93% | 111 690 | 438 | 250.00 | +2.00% | 4 645 | 19 | ||||||
25.4.1996 | 267.00 | +4.70% | 106 800 | 400 | 236.70 | -2.00% | 13 421 | 56 | ||||||
26.4.1996 | 265.00 | -0.74% | 175 430 | 662 | 263.00 | +9.00% | 51 030 | 195 | ||||||
29.4.1996 | 278.00 | +4.90% | 40 310 | 145 | 272.00 | +4.00% | 3 808 | 14 | ||||||
30.4.1996 | 291.00 | +4.67% | 0 | 0 | 286.10 | +6.00% | 27 674 | 96 | ||||||
2.5.1996 | 305.00 | +4.81% | 74 725 | 245 | 317.00 | +10.00% | 20 891 | 66 | ||||||
3.5.1996 | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
6.5.1996 | 318.00 | -0.62% | 22 260 | 70 | 320.00 | -7.00% | 33 280 | 104 | ||||||
7.5.1996 | 315.00 | -0.94% | 193 725 | 615 | 288.00 | 0.00% | 77 829 | 244 | ||||||
9.5.1996 | 300.00 | -4.76% | 218 700 | 729 | 295.00 | -8.00% | 59 825 | 203 | ||||||
10.5.1996 | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
13.5.1996 | 285.00 | 0.00% | 130 815 | 459 | 280.00 | -1.00% | 102 200 | 365 | ||||||
14.5.1996 | 275.00 | -3.50% | 144 100 | 524 | 262.50 | -6.00% | 89 775 | 342 | ||||||
15.5.1996 | 268.00 | -2.54% | 99 160 | 370 | 270.00 | +2.00% | 55 950 | 208 | ||||||
16.5.1996 | 255.00 | -4.85% | 82 110 | 322 | 245.00 | -2.00% | 76 300 | 289 | ||||||
17.5.1996 | 245.00 | -3.92% | 116 865 | 477 | 246.00 | -7.00% | 6 846 | 28 | ||||||
20.5.1996 | 235.00 | -4.08% | 52 405 | 223 | 246.00 | 0.00% | 26 217 | 107 | ||||||
21.5.1996 | 235.00 | 0.00% | 54 520 | 232 | 246.00 | -1.00% | 52 595 | 217 | ||||||
22.5.1996 | 246.00 | +4.68% | 5 166 | 21 | 250.00 | +3.00% | 19 201 | 77 | ||||||
23.5.1996 | 255.00 | +3.65% | 12 495 | 49 | 243.00 | -3.00% | 20 412 | 84 | ||||||
24.5.1996 | 267.00 | +4.70% | 63 813 | 239 | 251.50 | +3.00% | 19 869 | 79 | ||||||
27.5.1996 | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
28.5.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
29.5.1996 | 242.00 | -4.72% | 0 | 0 | 226.00 | -10.00% | 4 520 | 20 | ||||||
30.5.1996 | 230.00 | -4.95% | 0 | 0 | 214.50 | -5.00% | 3 003 | 14 | ||||||
31.5.1996 | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
3.6.1996 | 209.00 | -4.56% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.6.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
6.6.1996 | 185.00 | -1.92% | 18 685 | 101 | 149.00 | -7.00% | 6 452 | 43 | ||||||
7.6.1996 | 175.75 | -5.00% | 7 030 | 40 | 165.00 | +5.00% | 6 615 | 42 | ||||||
10.6.1996 | 167.50 | -4.69% | 16 750 | 100 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 159.50 | -4.77% | 25 839 | 162 | -1.00% | 0 | 0 | |||||||
12.6.1996 | 167.47 | +4.99% | 2 345 | 14 | -3.00% | 0 | 0 | |||||||
13.6.1996 | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
14.6.1996 | 170.00 | +1.19% | 19 890 | 117 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 165.00 | -2.94% | 6 435 | 39 | 163.50 | -5.00% | 2 289 | 14 | ||||||
18.6.1996 | 157.00 | -4.84% | 10 990 | 70 | 155.00 | -6.00% | 7 701 | 50 | ||||||
19.6.1996 | 157.00 | 0.00% | 4 396 | 28 | +1.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | -4.45% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 150.00 | 0.00% | 7 350 | 49 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 142.50 | -5.00% | 6 983 | 49 | -10.00% | 0 | 0 | |||||||
25.6.1996 | 135.40 | -4.98% | 5 281 | 39 | 130.60 | -9.00% | 914 | 7 | ||||||
26.6.1996 | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
27.6.1996 | 122.20 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1996 | 117.00 | -4.25% | 45 864 | 392 | 139.00 | -2.00% | 4 865 | 35 | ||||||
1.7.1996 | 117.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 4 428 | 35 | ||||||
2.7.1996 | 122.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 128.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 122.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 116.43 | -4.99% | 3 842 | 33 | 127.00 | 0.00% | 1 778 | 14 | ||||||
9.7.1996 | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
10.7.1996 | 111.00 | 0.00% | 1 554 | 14 | 117.00 | -8.00% | 7 020 | 60 | ||||||
11.7.1996 | 116.55 | +5.00% | 0 | 0 | 112.50 | -4.00% | 788 | 7 | ||||||
12.7.1996 | 111.00 | -4.76% | 3 885 | 35 | 108.00 | -3.00% | 3 068 | 28 | ||||||
15.7.1996 | 111.00 | 0.00% | 3 108 | 28 | -1.00% | 0 | 0 | |||||||
16.7.1996 | 111.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 512 | 14 | ||||||
17.7.1996 | 105.45 | -5.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
18.7.1996 | 100.18 | -4.99% | 3 005 | 30 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
22.7.1996 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 90.00 | -0.47% | 3 870 | 43 | 99.00 | -5.00% | 693 | 7 | ||||||
24.7.1996 | 90.00 | 0.00% | 2 250 | 25 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 90.00 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 323 | 14 | ||||||
26.7.1996 | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.7.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 95.00 | +0.52% | 1 330 | 14 | 99.00 | 0.00% | 6 831 | 69 | ||||||
1.8.1996 | 95.10 | +0.10% | 1 331 | 14 | -2.00% | 0 | 0 | |||||||
2.8.1996 | 95.10 | 0.00% | 7 988 | 84 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 97.00 | +1.99% | 2 910 | 30 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 97.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1996 | 97.00 | 0.00% | 8 342 | 86 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
12.8.1996 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 97.00 | 0.00% | 0 | 0 | 89.30 | -5.00% | 2 218 | 25 | ||||||
14.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 703 | 21 | ||||||
15.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 402 | 42 | ||||||
16.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 2 268 | 28 | ||||||
19.8.1996 | 97.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 024 | 54 | ||||||
20.8.1996 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1996 | 87.55 | -4.99% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
22.8.1996 | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
23.8.1996 | 79.03 | -4.98% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
27.8.1996 | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 980 | 14 | ||||||
29.8.1996 | 75.00 | 0.00% | 1 050 | 14 | -7.00% | 0 | 0 | |||||||
30.8.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
2.9.1996 | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
3.9.1996 | 80.00 | 0.00% | 0 | 0 | 82.50 | +2.00% | 1 917 | 24 | ||||||
4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
5.9.1996 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
12.9.1996 | 78.00 | 0.00% | 1 092 | 14 | 85.00 | -3.00% | 1 190 | 14 | ||||||
13.9.1996 | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
16.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 8 432 | 98 | ||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 4 437 | 51 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
19.9.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
20.9.1996 | 85.00 | +4.93% | 3 485 | 41 | 78.00 | 0.00% | 5 253 | 67 | ||||||
23.9.1996 | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
24.9.1996 | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
26.9.1996 | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
27.9.1996 | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
30.9.1996 | 70.40 | -4.99% | 0 | 0 | 83.20 | 0.00% | 4 493 | 54 | ||||||
1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
2.10.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
|