KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.3.1996 | 160.00 | -1.96% | 471 840 | 2 949 | 166.00 | +3.00% | 29 988 | 182 | ||||||
| 19.4.1996 | 221.00 | +3.27% | 430 066 | 1 946 | 227.50 | -1.00% | 39 681 | 187 | ||||||
| 15.4.1996 | 207.00 | +1.47% | 375 912 | 1 816 | +10.00% | 0 | 0 | |||||||
| 12.4.1996 | 204.00 | +2.00% | 370 260 | 1 815 | 186.00 | -6.00% | 48 611 | 268 | ||||||
| 9.4.1996 | 195.20 | +0.85% | 347 066 | 1 778 | 196.00 | +6.00% | 67 583 | 356 | ||||||
| 18.4.1996 | 214.00 | -0.46% | 289 542 | 1 353 | 217.50 | +2.00% | 70 106 | 328 | ||||||
| 9.5.1996 | 300.00 | -4.76% | 218 700 | 729 | 295.00 | -8.00% | 59 825 | 203 | ||||||
| 11.4.1996 | 200.00 | +1.52% | 204 000 | 1 020 | 200.00 | +3.00% | 28 889 | 150 | ||||||
| 3.5.1996 | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
| 10.4.1996 | 197.00 | +0.92% | 196 015 | 995 | 186.10 | -2.00% | 42 245 | 227 | ||||||
| 7.5.1996 | 315.00 | -0.94% | 193 725 | 615 | 288.00 | 0.00% | 77 829 | 244 | ||||||
| 25.3.1996 | 156.50 | +4.99% | 176 376 | 1 127 | 155.00 | +8.00% | 25 958 | 170 | ||||||
| 26.4.1996 | 265.00 | -0.74% | 175 430 | 662 | 263.00 | +9.00% | 51 030 | 195 | ||||||
| 22.4.1996 | 232.00 | +4.97% | 160 544 | 692 | 220.60 | +4.00% | 27 354 | 124 | ||||||
| 16.4.1996 | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
| 14.5.1996 | 275.00 | -3.50% | 144 100 | 524 | 262.50 | -6.00% | 89 775 | 342 | ||||||
| 26.3.1996 | 160.00 | +2.23% | 143 680 | 898 | 160.10 | +7.00% | 27 973 | 172 | ||||||
| 5.4.1996 | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
| 29.3.1996 | 161.60 | +1.00% | 136 875 | 847 | 166.00 | 0.00% | 36 175 | 220 | ||||||
| 13.5.1996 | 285.00 | 0.00% | 130 815 | 459 | 280.00 | -1.00% | 102 200 | 365 | ||||||
| 17.5.1996 | 245.00 | -3.92% | 116 865 | 477 | 246.00 | -7.00% | 6 846 | 28 | ||||||
| 24.4.1996 | 255.00 | +4.93% | 111 690 | 438 | 250.00 | +2.00% | 4 645 | 19 | ||||||
| 27.3.1996 | 163.20 | +2.00% | 107 386 | 658 | 160.10 | -2.00% | 55 816 | 349 | ||||||
| 1.4.1996 | 165.10 | +2.16% | 106 985 | 648 | 170.00 | 0.00% | 18 054 | 110 | ||||||
| 25.4.1996 | 267.00 | +4.70% | 106 800 | 400 | 236.70 | -2.00% | 13 421 | 56 | ||||||
| 14.3.1996 | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
| 10.5.1996 | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
| 15.5.1996 | 268.00 | -2.54% | 99 160 | 370 | 270.00 | +2.00% | 55 950 | 208 | ||||||
| 4.4.1996 | 184.33 | +4.99% | 97 879 | 531 | 166.00 | -1.00% | 45 971 | 281 | ||||||
| 31.5.1996 | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
| 16.5.1996 | 255.00 | -4.85% | 82 110 | 322 | 245.00 | -2.00% | 76 300 | 289 | ||||||
| 3.4.1996 | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
| 2.5.1996 | 305.00 | +4.81% | 74 725 | 245 | 317.00 | +10.00% | 20 891 | 66 | ||||||
| 2.4.1996 | 167.20 | +1.27% | 74 571 | 446 | 163.00 | -1.00% | 43 759 | 268 | ||||||
| 24.5.1996 | 267.00 | +4.70% | 63 813 | 239 | 251.50 | +3.00% | 19 869 | 79 | ||||||
| 17.4.1996 | 215.00 | +2.38% | 62 565 | 291 | 211.10 | +2.00% | 62 122 | 296 | ||||||
| 15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
| 27.5.1996 | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
| 15.12.1995 | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| 11.3.1996 | 99.66 | +4.99% | 54 913 | 551 | +3.00% | 0 | 0 | |||||||
| 21.5.1996 | 235.00 | 0.00% | 54 520 | 232 | 246.00 | -1.00% | 52 595 | 217 | ||||||
| 19.3.1996 | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
| 20.5.1996 | 235.00 | -4.08% | 52 405 | 223 | 246.00 | 0.00% | 26 217 | 107 | ||||||
| 28.6.1996 | 117.00 | -4.25% | 45 864 | 392 | 139.00 | -2.00% | 4 865 | 35 | ||||||
| 18.3.1996 | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
| 26.2.1996 | 76.00 | +1.33% | 41 192 | 542 | 64.50 | 0.00% | 903 | 14 | ||||||
| 29.4.1996 | 278.00 | +4.90% | 40 310 | 145 | 272.00 | +4.00% | 3 808 | 14 | ||||||
| 24.8.1995 | 81.02 | +4.98% | 37 269 | 460 | 0.00% | 0 | 0 | |||||||
| 5.3.1996 | 82.00 | +1.42% | 31 734 | 387 | 76.60 | -2.00% | 5 362 | 70 | ||||||
| 8.3.1996 | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
| 16.5.1995 | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
| 11.6.1996 | 159.50 | -4.77% | 25 839 | 162 | -1.00% | 0 | 0 | |||||||
| 23.3.1995 | 170.00 | 0.00% | 25 500 | 150 | ||||||||||
| 28.8.1995 | 80.81 | +4.98% | 24 809 | 307 | 71.50 | -5.00% | 501 | 7 | ||||||
| 7.3.1996 | 90.40 | +4.99% | 22 781 | 252 | 82.50 | +5.00% | 578 | 7 | ||||||
| 6.5.1996 | 318.00 | -0.62% | 22 260 | 70 | 320.00 | -7.00% | 33 280 | 104 | ||||||
| 7.3.1995 | 147.00 | -3 000.00% | 21 609 | 147 | ||||||||||
| 12.2.1997 | 72.93 | +4.99% | 21 514 | 295 | 65.90 | +6.18% | 2 307 | 35 | ||||||
| 29.9.1997 | 68.09 | -4.99% | 21 448 | 315 | 63.40 | 1 648 | 26 | |||||||
| 17.2.1997 | 84.40 | +4.98% | 21 100 | 250 | 66.00 | +6.66% | 1 792 | 28 | ||||||
| 12.10.1995 | 81.50 | 0.00% | 21 027 | 258 | 91.50 | +9.00% | 6 815 | 78 | ||||||
| 20.2.1996 | 72.55 | +4.99% | 20 822 | 287 | 67.00 | -2.00% | 6 685 | 105 | ||||||
| 18.10.1995 | 90.30 | 0.00% | 20 588 | 228 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 170.00 | +1.19% | 19 890 | 117 | +4.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | -4.45% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 74.00 | +2.49% | 19 092 | 258 | +9.00% | 0 | 0 | |||||||
| 27.2.1996 | 73.00 | -3.94% | 18 907 | 259 | 64.50 | 0.00% | 1 290 | 20 | ||||||
| 6.6.1996 | 185.00 | -1.92% | 18 685 | 101 | 149.00 | -7.00% | 6 452 | 43 | ||||||
| 1.3.1996 | 77.00 | +2.66% | 17 864 | 232 | 77.00 | +1.00% | 9 691 | 128 | ||||||
| 29.8.1997 | 55.65 | +5.00% | 17 864 | 321 | 40.10 | -3.90% | 1 413 | 35 | ||||||
| 24.11.1995 | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| 19.2.1996 | 69.10 | +0.14% | 17 344 | 251 | -3.00% | 0 | 0 | |||||||
| 11.1.1996 | 79.39 | +4.99% | 16 910 | 213 | 72.50 | -3.00% | 580 | 8 | ||||||
| 22.2.1996 | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
| 10.6.1996 | 167.50 | -4.69% | 16 750 | 100 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 77.00 | +2.66% | 16 016 | 208 | 66.50 | -7.00% | 931 | 14 | ||||||
| 25.9.1997 | 75.44 | -4.99% | 15 842 | 210 | +1.99% | 0 | ||||||||
| 30.10.1995 | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
| 3.4.1995 | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| 16.9.1997 | 73.87 | +4.80% | 15 143 | 205 | +8.47% | 0 | ||||||||
| 21.3.1995 | 170.00 | 0.00% | 14 960 | 88 | ||||||||||
| 9.11.1995 | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| 30.11.1995 | 73.50 | +5.00% | 14 700 | 200 | 70.00 | +1.00% | 8 330 | 119 | ||||||
| 29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
| 2.11.1995 | 90.00 | +4.65% | 14 310 | 159 | 80.00 | 0.00% | 5 845 | 77 | ||||||
| 23.11.1995 | 75.00 | 0.00% | 14 250 | 190 | 70.00 | +8.00% | 5 124 | 69 | ||||||
| 30.1.1996 | 70.00 | -1.40% | 14 000 | 200 | 76.00 | 0.00% | 8 866 | 116 | ||||||
| 26.8.1997 | 49.04 | +4.98% | 13 829 | 282 | +1.62% | 0 | ||||||||
| 30.9.1997 | 69.00 | +1.33% | 13 800 | 200 | +25.78% | 0 | ||||||||
| 13.6.1996 | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
| 29.2.1996 | 75.00 | +2.73% | 13 500 | 180 | 75.00 | +7.00% | 1 725 | 23 | ||||||
| 23.5.1996 | 255.00 | +3.65% | 12 495 | 49 | 243.00 | -3.00% | 20 412 | 84 | ||||||
| 14.10.1996 | 80.00 | 0.00% | 12 080 | 151 | 76.00 | +7.34% | 1 064 | 14 | ||||||
| 6.12.1995 | 80.00 | 0.00% | 12 000 | 150 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
| 20.11.1995 | 73.45 | +4.98% | 11 752 | 160 | 68.00 | -3.00% | 952 | 14 | ||||||
| 11.10.1996 | 80.00 | 0.00% | 11 440 | 143 | 70.80 | -6.22% | 1 699 | 24 | ||||||
| 14.12.1995 | 76.00 | +2.70% | 11 400 | 150 | 75.00 | +1.00% | 9 725 | 122 | ||||||
| 20.9.1995 | 85.00 | +2.40% | 11 390 | 134 | ||||||||||
| 13.2.1996 | 70.20 | +2.85% | 11 372 | 162 | 72.00 | +7.00% | 7 165 | 100 | ||||||
| 18.6.1996 | 157.00 | -4.84% | 10 990 | 70 | 155.00 | -6.00% | 7 701 | 50 | ||||||
| 26.5.1995 | 81.00 | 0.00% | 10 773 | 133 | +5.00% | 0 | 0 | |||||||
| 26.9.1997 | 71.67 | -4.99% | 10 751 | 150 | 63.10 | -1.01% | 3 536 | 56 | ||||||
| 6.12.1996 | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
| 15.5.1995 | 82.00 | 0.00% | 10 332 | 126 | 78.00 | -5.00% | 1 092 | 14 | ||||||
| 15.9.1997 | 70.48 | +4.99% | 10 220 | 145 | 59.00 | -2.55% | 826 | 14 | ||||||
| 15.9.1995 | 80.35 | +4.99% | 10 124 | 126 | 80.00 | +1.00% | 240 | 3 | ||||||
| 3.10.1995 | 83.00 | +0.06% | 10 043 | 121 | +7.00% | 0 | 0 | |||||||
| 19.3.1997 | 52.00 | +1.96% | 9 932 | 191 | 49.10 | +1.35% | 8 375 | 170 | ||||||
| 27.6.1995 | 81.00 | 0.00% | 9 801 | 121 | 75.00 | -2.00% | 1 551 | 21 | ||||||
| 20.1.1997 | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
| 22.1.1997 | 97.55 | +4.99% | 9 755 | 100 | 91.50 | -9.48% | 51 384 | 562 | ||||||
| 25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
| 19.5.1995 | 81.00 | -357.00% | 9 639 | 119 | 77.00 | -4.00% | 5 390 | 70 | ||||||
| 8.9.1995 | 85.00 | -1.16% | 9 605 | 113 | +3.00% | 0 | 0 | |||||||
| 6.10.1995 | 95.00 | +3.82% | 9 500 | 100 | 88.50 | +9.00% | 2 655 | 30 | ||||||
| 29.11.1996 | 95.00 | +4.85% | 9 500 | 100 | 100.00 | 0.00% | 6 600 | 66 | ||||||
| 17.1.1996 | 75.00 | +1.35% | 9 375 | 125 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
| 17.10.1995 | 90.30 | +5.00% | 9 211 | 102 | 0.00% | 0 | 0 | |||||||
| 11.9.1997 | 70.66 | +4.99% | 9 186 | 130 | 58.10 | -9.00% | 8 773 | 151 | ||||||
| 22.3.1995 | 170.00 | 0.00% | 9 180 | 54 | ||||||||||
| 17.9.1997 | 76.00 | +2.88% | 9 120 | 120 | 70.00 | +9.37% | 2 100 | 30 | ||||||
| 9.10.1995 | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
| 1.12.1995 | 75.00 | +2.04% | 9 000 | 120 | 75.00 | +2.00% | 9 036 | 127 | ||||||
| 24.1.1997 | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
| 21.2.1996 | 73.00 | +0.62% | 8 760 | 120 | +19.00% | 0 | 0 | |||||||
| 17.1.1997 | 93.15 | +4.99% | 8 756 | 94 | +9.52% | 0 | ||||||||
| 22.9.1997 | 79.60 | +4.99% | 8 756 | 110 | 60.50 | -0.65% | 363 | 6 | ||||||
| 1.9.1995 | 88.87 | -4.99% | 8 709 | 98 | -1.00% | 0 | 0 | |||||||
| 3.9.1997 | 64.41 | +4.98% | 8 695 | 135 | 46.00 | 0.00% | 644 | 14 | ||||||
| 27.7.1995 | 84.89 | +4.99% | 8 489 | 100 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 71.07 | -4.99% | 8 457 | 119 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| 23.9.1997 | 83.58 | +5.00% | 8 358 | 100 | +9.09% | 0 | ||||||||
| 7.8.1996 | 97.00 | 0.00% | 8 342 | 86 | 0.00% | 0 | 0 | |||||||
| 28.8.1997 | 53.00 | +2.93% | 8 215 | 155 | 42.00 | +3.70% | 252 | 6 | ||||||
| 8.9.1997 | 74.56 | +4.99% | 8 202 | 110 | +18.83% | 0 | ||||||||
| 23.6.1995 | 81.00 | 0.00% | 8 181 | 101 | +2.00% | 0 | 0 | |||||||
| 14.6.1995 | 81.00 | 0.00% | 8 181 | 101 | 70.50 | -3.00% | 987 | 14 | ||||||
| 12.1.1996 | 80.00 | +0.76% | 8 160 | 102 | +2.00% | 0 | 0 | |||||||
| 16.1.1997 | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
| 5.12.1995 | 80.00 | +3.89% | 8 000 | 100 | 65.00 | -2.00% | 1 365 | 21 | ||||||
| 2.8.1996 | 95.10 | 0.00% | 7 988 | 84 | -1.00% | 0 | 0 | |||||||
| 23.12.1996 | 72.89 | -4.99% | 7 945 | 109 | 75.00 | -8.50% | 2 100 | 28 | ||||||
| 26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| 7.11.1995 | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
| 7.6.1995 | 81.00 | 0.00% | 7 857 | 97 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 87.00 | -3.65% | 7 830 | 90 | 76.50 | -7.00% | 5 355 | 70 | ||||||
| 1.6.1995 | 81.00 | 0.00% | 7 776 | 96 | 82.00 | 0.00% | 3 116 | 38 | ||||||
| 26.6.1995 | 81.00 | 0.00% | 7 533 | 93 | -1.00% | 0 | 0 | |||||||
| 28.3.1995 | 153.43 | -499.00% | 7 518 | 49 | -10.00% | 0 | 0 | |||||||
| 21.6.1996 | 150.00 | 0.00% | 7 350 | 49 | +2.00% | 0 | 0 | |||||||
| 17.3.1995 | 170.00 | +15.00% | 7 140 | 42 | ||||||||||
| 7.6.1996 | 175.75 | -5.00% | 7 030 | 40 | 165.00 | +5.00% | 6 615 | 42 | ||||||
| 24.6.1996 | 142.50 | -5.00% | 6 983 | 49 | -10.00% | 0 | 0 | |||||||
| 20.3.1995 | 170.00 | 0.00% | 6 970 | 41 | ||||||||||
| 10.1.1997 | 73.00 | -4.19% | 6 935 | 95 | 73.20 | +6.61% | 4 392 | 60 | ||||||
| 2.9.1996 | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 73.70 | +4.98% | 6 707 | 91 | 73.00 | 0.00% | 4 748 | 66 | ||||||
| 5.4.1995 | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
| 25.2.1997 | 65.99 | -4.99% | 6 599 | 100 | 71.00 | -0.21% | 4 960 | 70 | ||||||
| 3.2.1997 | 69.00 | -3.80% | 6 555 | 95 | 60.00 | -9.09% | 1 680 | 28 | ||||||
| 7.2.1996 | 70.20 | 0.00% | 6 529 | 93 | +4.00% | 0 | 0 | |||||||
| 17.6.1996 | 165.00 | -2.94% | 6 435 | 39 | 163.50 | -5.00% | 2 289 | 14 | ||||||
| 3.11.1995 | 90.00 | 0.00% | 6 390 | 71 | 74.50 | -2.00% | 1 043 | 14 | ||||||
| 19.9.1997 | 75.81 | +5.00% | 6 368 | 84 | 60.90 | -4.62% | 426 | 7 | ||||||
| 22.11.1995 | 75.00 | +2.11% | 6 300 | 84 | 68.50 | -6.00% | 959 | 14 | ||||||
| 11.12.1996 | 74.02 | -4.99% | 6 218 | 84 | 80.00 | -0.78% | 7 995 | 102 | ||||||
| 29.6.1995 | 81.00 | 0.00% | 6 075 | 75 | 78.00 | 0.00% | 2 340 | 30 | ||||||
| 3.4.1997 | 52.00 | -0.19% | 6 032 | 116 | 51.00 | -0.66% | 5 371 | 106 | ||||||
| 11.10.1995 | 81.50 | -4.94% | 6 031 | 74 | -14.00% | 0 | 0 | |||||||
| 9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
| 27.9.1995 | 85.30 | -4.98% | 5 886 | 69 | -6.00% | 0 | 0 | |||||||
| 13.10.1995 | 82.62 | +1.37% | 5 866 | 71 | 80.00 | -8.00% | 1 680 | 21 | ||||||
| 16.1.1996 | 74.00 | -2.63% | 5 772 | 78 | 68.00 | -2.00% | 2 196 | 30 | ||||||
| 27.4.1995 | 90.77 | +499.00% | 5 628 | 62 | +26.00% | 0 | 0 | |||||||
| 1.8.1995 | 77.00 | -1.15% | 5 621 | 73 | 0.00% | 0 | 0 | |||||||
| 9.10.1996 | 81.54 | +4.99% | 5 545 | 68 | -3.61% | 0 | 0 | |||||||
| 7.9.1995 | 86.00 | +1.85% | 5 504 | 64 | -13.00% | 0 | 0 | |||||||
| 16.11.1995 | 73.64 | -4.99% | 5 449 | 74 | 74.00 | +2.00% | 1 776 | 24 | ||||||
| 25.6.1996 | 135.40 | -4.98% | 5 281 | 39 | 130.60 | -9.00% | 914 | 7 | ||||||
| 7.12.1995 | 80.00 | 0.00% | 5 280 | 66 | 69.50 | -2.00% | 2 294 | 33 | ||||||
| 27.1.1997 | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
| 23.2.1996 | 75.00 | +2.73% | 5 250 | 70 | 64.50 | -2.00% | 1 806 | 28 | ||||||
| 12.4.1995 | 87.32 | -499.00% | 5 239 | 60 | 0.00% | 0 | 0 | |||||||
| 19.2.1997 | 81.00 | +1.02% | 5 184 | 64 | 70.00 | +0.71% | 2 450 | 35 | ||||||
| 22.5.1996 | 246.00 | +4.68% | 5 166 | 21 | 250.00 | +3.00% | 19 201 | 77 | ||||||
| 15.6.1995 | 81.00 | 0.00% | 5 103 | 63 | 69.50 | -1.00% | 973 | 14 | ||||||
| 4.10.1995 | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
| 9.6.1995 | 81.00 | 0.00% | 5 022 | 62 | +4.00% | 0 | 0 | |||||||
| 29.11.1995 | 70.00 | -1.50% | 4 900 | 70 | 69.00 | 0.00% | 1 104 | 16 | ||||||
| 17.11.1995 | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
| 27.10.1995 | 84.78 | +4.99% | 4 832 | 57 | 70.50 | -3.00% | 987 | 14 | ||||||
| 21.10.1996 | 69.00 | -4.43% | 4 830 | 70 | 67.00 | 0.00% | 938 | 14 | ||||||
| 31.10.1995 | 86.00 | -3.38% | 4 816 | 56 | 80.00 | +5.00% | 4 880 | 61 | ||||||
| 18.11.1996 | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
| 10.9.1997 | 67.30 | -4.99% | 4 711 | 70 | 65.00 | +6.41% | 3 895 | 61 | ||||||
| 25.4.1995 | 82.34 | +499.00% | 4 611 | 56 | 82.00 | +5.00% | 1 148 | 14 | ||||||
| 25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
| ||||||||||||||
