KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.7.1995 | 80.85 | +5.00% | 0 | 0 | 75.00 | 0.00% | 2 250 | 30 | ||||||
4.7.1995 | 81.00 | 0.00% | 2 268 | 28 | 72.00 | -1.00% | 2 160 | 30 | ||||||
16.1.1996 | 74.00 | -2.63% | 5 772 | 78 | 68.00 | -2.00% | 2 196 | 30 | ||||||
4.10.1996 | 70.45 | +4.99% | 4 438 | 63 | 72.00 | 0.00% | 2 232 | 31 | ||||||
30.7.1997 | 19.45 | +4.96% | 0 | 0 | 29.00 | +3.42% | 927 | 32 | ||||||
26.2.1997 | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
21.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
11.11.1996 | 58.00 | -4.91% | 3 944 | 68 | 68.10 | -1.06% | 2 184 | 33 | ||||||
7.12.1995 | 80.00 | 0.00% | 5 280 | 66 | 69.50 | -2.00% | 2 294 | 33 | ||||||
9.11.1995 | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
25.8.1995 | 76.97 | -4.99% | 0 | 0 | 75.00 | -8.00% | 2 564 | 34 | ||||||
31.1.1996 | 70.20 | +0.28% | 211 | 3 | 73.00 | -6.00% | 2 440 | 34 | ||||||
23.4.1997 | 42.50 | 0.00% | 0 | 0 | 42.00 | -9.28% | 1 428 | 34 | ||||||
24.4.1997 | 40.38 | -4.98% | 0 | 0 | 38.70 | -7.85% | 1 355 | 35 | ||||||
14.5.1997 | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
2.6.1997 | 28.51 | 0.00% | 0 | 0 | 29.50 | -4.83% | 1 033 | 35 | ||||||
19.2.1997 | 81.00 | +1.02% | 5 184 | 64 | 70.00 | +0.71% | 2 450 | 35 | ||||||
7.2.1997 | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
12.2.1997 | 72.93 | +4.99% | 21 514 | 295 | 65.90 | +6.18% | 2 307 | 35 | ||||||
29.8.1997 | 55.65 | +5.00% | 17 864 | 321 | 40.10 | -3.90% | 1 413 | 35 | ||||||
27.10.1997 | 28.30 | -2.84% | 991 | 35 | ||||||||||
5.11.1997 | 28.60 | +7.27% | 1 001 | 35 | ||||||||||
26.11.1997 | 27.00 | +5.88% | 945 | 35 | ||||||||||
31.10.1996 | 60.90 | +5.00% | 0 | 0 | 60.00 | -2.16% | 2 100 | 35 | ||||||
26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
1.7.1996 | 117.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 4 428 | 35 | ||||||
28.6.1996 | 117.00 | -4.25% | 45 864 | 392 | 139.00 | -2.00% | 4 865 | 35 | ||||||
22.3.1996 | 149.05 | +4.99% | 0 | 0 | 141.00 | +1.00% | 4 935 | 35 | ||||||
21.11.1995 | 73.45 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 555 | 35 | ||||||
18.12.1995 | 69.00 | -8.00% | 2 415 | 35 | ||||||||||
10.8.1995 | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
4.8.1995 | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
31.7.1995 | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
4.10.1995 | 87.15 | +5.00% | 5 055 | 58 | 76.00 | -4.00% | 2 660 | 35 | ||||||
6.9.1995 | 84.43 | -4.99% | 0 | 0 | 76.00 | -1.00% | 3 108 | 35 | ||||||
11.5.1995 | 81.00 | -121.00% | 3 402 | 42 | 82.00 | -1.00% | 2 849 | 35 | ||||||
19.7.1996 | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
1.6.1995 | 81.00 | 0.00% | 7 776 | 96 | 82.00 | 0.00% | 3 116 | 38 | ||||||
22.5.1997 | 31.00 | +2.04% | 868 | 28 | 24.00 | -4.00% | 936 | 39 | ||||||
13.6.1997 | 26.40 | -4.96% | 0 | 0 | 29.00 | -5.50% | 1 134 | 40 | ||||||
2.12.1997 | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
14.11.1996 | 55.65 | +5.00% | 1 670 | 30 | 59.00 | +5.50% | 2 528 | 40 | ||||||
9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
15.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 3 402 | 42 | ||||||
7.6.1996 | 175.75 | -5.00% | 7 030 | 40 | 165.00 | +5.00% | 6 615 | 42 | ||||||
4.11.1997 | 27.00 | 1 119 | 42 | |||||||||||
4.7.1997 | 25.02 | +2.33% | 1 301 | 52 | 28.00 | 0.00% | 1 176 | 42 | ||||||
2.7.1997 | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
8.8.1995 | 76.62 | 0.00% | 0 | 0 | 71.50 | -5.00% | 3 003 | 42 | ||||||
18.1.1996 | 71.25 | -5.00% | 0 | 0 | 69.00 | -8.00% | 2 870 | 42 | ||||||
24.1.1996 | 71.10 | +0.14% | 2 986 | 42 | 75.00 | 0.00% | 3 225 | 43 | ||||||
6.6.1996 | 185.00 | -1.92% | 18 685 | 101 | 149.00 | -7.00% | 6 452 | 43 | ||||||
23.10.1996 | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
11.12.1995 | 76.00 | -5.00% | 1 064 | 14 | 72.50 | -5.00% | 3 184 | 44 | ||||||
30.5.1995 | 0 | 0 | 80.00 | -2.00% | 3 600 | 45 | ||||||||
26.10.1995 | 80.75 | -3.86% | 1 131 | 14 | 73.00 | +4.00% | 3 285 | 45 | ||||||
6.9.1996 | 90.00 | +2.04% | 1 260 | 14 | 85.20 | 0.00% | 4 085 | 48 | ||||||
14.4.1997 | 49.99 | -3.86% | 1 200 | 24 | 48.50 | -1.02% | 2 328 | 48 | ||||||
28.2.1997 | 64.00 | -2.77% | 896 | 14 | 71.00 | +0.70% | 3 479 | 49 | ||||||
8.3.1996 | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
26.4.1995 | 86.45 | +499.00% | 0 | 0 | 78.00 | -5.00% | 3 822 | 49 | ||||||
14.2.1996 | 70.00 | -0.28% | 4 200 | 60 | 66.00 | -8.00% | 3 300 | 50 | ||||||
18.6.1996 | 157.00 | -4.84% | 10 990 | 70 | 155.00 | -6.00% | 7 701 | 50 | ||||||
3.5.1996 | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
17.9.1996 | 81.00 | 0.00% | 0 | 0 | 87.00 | +1.00% | 4 437 | 51 | ||||||
15.11.1995 | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
17.10.1996 | 76.00 | -5.00% | 1 064 | 14 | 73.00 | +3.10% | 3 796 | 52 | ||||||
25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
5.12.1996 | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
7.11.1997 | 29.50 | -1.80% | 1 532 | 52 | ||||||||||
9.12.1997 | 34.00 | +5.56% | 1 765 | 52 | ||||||||||
9.6.1997 | 24.00 | +3.27% | 2 400 | 100 | 30.00 | -1.70% | 1 563 | 53 | ||||||
9.7.1996 | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
30.9.1996 | 70.40 | -4.99% | 0 | 0 | 83.20 | 0.00% | 4 493 | 54 | ||||||
19.8.1996 | 97.00 | 0.00% | 0 | 0 | 75.00 | -8.00% | 4 024 | 54 | ||||||
12.6.1997 | 27.78 | +4.98% | 0 | 0 | 30.00 | 0.00% | 1 620 | 54 | ||||||
5.10.1995 | 91.50 | +4.99% | 2 745 | 30 | 81.00 | +7.00% | 4 374 | 54 | ||||||
6.11.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | -2.00% | 4 003 | 55 | ||||||
24.2.1997 | 69.46 | -4.99% | 0 | 0 | 71.00 | +0.45% | 3 905 | 55 | ||||||
25.3.1997 | 52.00 | 0.00% | 0 | 0 | 51.00 | -0.93% | 2 843 | 56 | ||||||
20.3.1997 | 52.00 | 0.00% | 3 640 | 70 | 52.00 | +3.43% | 2 853 | 56 | ||||||
4.4.1997 | 52.00 | 0.00% | 0 | 0 | 50.50 | -0.31% | 2 828 | 56 | ||||||
12.11.1997 | 28.50 | -0.70% | 1 659 | 56 | ||||||||||
11.7.1997 | 22.59 | 0.00% | 0 | 0 | 28.00 | 1 568 | 56 | |||||||
26.9.1997 | 71.67 | -4.99% | 10 751 | 150 | 63.10 | -1.01% | 3 536 | 56 | ||||||
24.9.1996 | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
25.4.1996 | 267.00 | +4.70% | 106 800 | 400 | 236.70 | -2.00% | 13 421 | 56 | ||||||
9.9.1997 | 70.84 | -4.98% | 0 | 0 | 60.00 | 3 480 | 58 | |||||||
6.11.1996 | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
10.1.1997 | 73.00 | -4.19% | 6 935 | 95 | 73.20 | +6.61% | 4 392 | 60 | ||||||
10.7.1996 | 111.00 | 0.00% | 1 554 | 14 | 117.00 | -8.00% | 7 020 | 60 | ||||||
10.9.1997 | 67.30 | -4.99% | 4 711 | 70 | 65.00 | +6.41% | 3 895 | 61 | ||||||
31.10.1995 | 86.00 | -3.38% | 4 816 | 56 | 80.00 | +5.00% | 4 880 | 61 | ||||||
30.6.1995 | 81.00 | 0.00% | 2 835 | 35 | 74.50 | -4.00% | 4 545 | 61 | ||||||
14.11.1995 | 81.58 | 0.00% | 0 | 0 | 73.00 | -2.00% | 4 526 | 63 | ||||||
19.3.1996 | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
27.8.1996 | 75.00 | -0.10% | 3 150 | 42 | 70.00 | -5.00% | 4 410 | 63 | ||||||
23.8.1995 | 77.17 | +4.99% | 0 | 0 | 82.00 | +9.00% | 5 248 | 64 | ||||||
28.7.1997 | 18.53 | 0.00% | 0 | 0 | 28.00 | -4.85% | 1 719 | 65 | ||||||
13.9.1996 | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
29.11.1996 | 95.00 | +4.85% | 9 500 | 100 | 100.00 | 0.00% | 6 600 | 66 | ||||||
2.5.1996 | 305.00 | +4.81% | 74 725 | 245 | 317.00 | +10.00% | 20 891 | 66 | ||||||
1.2.1996 | 73.70 | +4.98% | 6 707 | 91 | 73.00 | 0.00% | 4 748 | 66 | ||||||
9.10.1995 | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
20.9.1996 | 85.00 | +4.93% | 3 485 | 41 | 78.00 | 0.00% | 5 253 | 67 | ||||||
16.12.1997 | 36.50 | +3.56% | 2 415 | 67 | ||||||||||
27.3.1997 | 52.10 | 0.00% | 2 188 | 42 | 51.00 | -0.47% | 3 401 | 67 | ||||||
28.5.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
31.7.1996 | 95.00 | +0.52% | 1 330 | 14 | 99.00 | 0.00% | 6 831 | 69 | ||||||
8.10.1996 | 77.66 | +4.98% | 0 | 0 | 83.00 | -0.59% | 5 727 | 69 | ||||||
23.11.1995 | 75.00 | 0.00% | 14 250 | 190 | 70.00 | +8.00% | 5 124 | 69 | ||||||
19.10.1995 | 87.00 | -3.65% | 7 830 | 90 | 76.50 | -7.00% | 5 355 | 70 | ||||||
22.8.1995 | 73.50 | +5.00% | 0 | 0 | 75.00 | -1.00% | 5 250 | 70 | ||||||
19.5.1995 | 81.00 | -357.00% | 9 639 | 119 | 77.00 | -4.00% | 5 390 | 70 | ||||||
22.2.1996 | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
5.3.1996 | 82.00 | +1.42% | 31 734 | 387 | 76.60 | -2.00% | 5 362 | 70 | ||||||
17.11.1995 | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
27.11.1995 | 74.81 | +4.99% | 2 095 | 28 | 70.00 | -1.00% | 4 816 | 70 | ||||||
24.4.1995 | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
25.2.1997 | 65.99 | -4.99% | 6 599 | 100 | 71.00 | -0.21% | 4 960 | 70 | ||||||
15.7.1997 | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
17.12.1997 | 35.00 | -3.05% | 2 481 | 71 | ||||||||||
23.10.1997 | 28.00 | -9.67% | 1 988 | 71 | ||||||||||
23.9.1996 | 85.00 | 0.00% | 1 190 | 14 | 79.10 | -1.63% | 5 476 | 71 | ||||||
1.11.1996 | 63.94 | +4.99% | 0 | 0 | 63.00 | +3.46% | 4 594 | 74 | ||||||
8.11.1996 | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
17.12.1996 | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
22.5.1996 | 246.00 | +4.68% | 5 166 | 21 | 250.00 | +3.00% | 19 201 | 77 | ||||||
3.4.1996 | 175.56 | +5.00% | 77 246 | 440 | 166.00 | +1.00% | 12 726 | 77 | ||||||
21.2.1997 | 73.11 | -4.99% | 0 | 0 | 71.00 | -1.14% | 5 443 | 77 | ||||||
2.11.1995 | 90.00 | +4.65% | 14 310 | 159 | 80.00 | 0.00% | 5 845 | 77 | ||||||
12.10.1995 | 81.50 | 0.00% | 21 027 | 258 | 91.50 | +9.00% | 6 815 | 78 | ||||||
8.2.1996 | 68.00 | -3.13% | 3 944 | 58 | 75.00 | -1.00% | 5 751 | 79 | ||||||
24.5.1996 | 267.00 | +4.70% | 63 813 | 239 | 251.50 | +3.00% | 19 869 | 79 | ||||||
6.12.1996 | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
18.11.1997 | 26.50 | -6.09% | 2 173 | 82 | ||||||||||
18.3.1997 | 51.00 | 0.00% | 3 672 | 72 | 49.10 | -3.66% | 4 082 | 84 | ||||||
19.11.1996 | 64.41 | +4.98% | 0 | 0 | 77.50 | +7.63% | 6 510 | 84 | ||||||
28.11.1996 | 90.60 | +4.99% | 0 | 0 | 100.00 | 0.00% | 8 400 | 84 | ||||||
23.5.1996 | 255.00 | +3.65% | 12 495 | 49 | 243.00 | -3.00% | 20 412 | 84 | ||||||
11.12.1997 | 40.00 | +8.10% | 3 480 | 87 | ||||||||||
11.4.1997 | 52.00 | 0.00% | 2 184 | 42 | 49.00 | -3.92% | 4 312 | 88 | ||||||
21.4.1997 | 42.50 | 0.00% | 0 | 0 | 51.00 | +6.25% | 4 539 | 89 | ||||||
2.10.1996 | 67.10 | 0.00% | 0 | 0 | 72.00 | -2.04% | 6 480 | 90 | ||||||
25.9.1995 | 94.50 | +5.00% | 1 607 | 17 | 88.00 | -5.00% | 7 920 | 90 | ||||||
4.11.1996 | 67.13 | +4.98% | 0 | 0 | 65.00 | -0.08% | 5 646 | 91 | ||||||
21.5.1997 | 30.38 | -4.97% | 0 | 0 | 25.00 | -7.40% | 2 275 | 91 | ||||||
16.7.1997 | 20.40 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 548 | 91 | ||||||
5.3.1997 | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
30.4.1996 | 291.00 | +4.67% | 0 | 0 | 286.10 | +6.00% | 27 674 | 96 | ||||||
7.11.1995 | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
16.5.1995 | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
16.9.1996 | 81.00 | 0.00% | 0 | 0 | 88.00 | -2.00% | 8 432 | 98 | ||||||
3.3.1997 | 64.00 | 0.00% | 3 328 | 52 | 71.00 | 0.00% | 7 100 | 100 | ||||||
13.2.1996 | 70.20 | +2.85% | 11 372 | 162 | 72.00 | +7.00% | 7 165 | 100 | ||||||
11.12.1996 | 74.02 | -4.99% | 6 218 | 84 | 80.00 | -0.78% | 7 995 | 102 | ||||||
6.5.1996 | 318.00 | -0.62% | 22 260 | 70 | 320.00 | -7.00% | 33 280 | 104 | ||||||
20.2.1996 | 72.55 | +4.99% | 20 822 | 287 | 67.00 | -2.00% | 6 685 | 105 | ||||||
22.1.1996 | 71.00 | 0.00% | 3 408 | 48 | 75.00 | +7.00% | 7 805 | 106 | ||||||
3.4.1997 | 52.00 | -0.19% | 6 032 | 116 | 51.00 | -0.66% | 5 371 | 106 | ||||||
20.5.1996 | 235.00 | -4.08% | 52 405 | 223 | 246.00 | 0.00% | 26 217 | 107 | ||||||
1.4.1996 | 165.10 | +2.16% | 106 985 | 648 | 170.00 | 0.00% | 18 054 | 110 | ||||||
19.9.1996 | 81.00 | 0.00% | 0 | 0 | 79.00 | -6.00% | 8 620 | 110 | ||||||
8.11.1995 | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
2.6.1995 | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
31.8.1995 | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
16.5.1997 | 31.97 | +4.99% | 0 | 0 | 29.00 | +0.85% | 3 132 | 115 | ||||||
1.10.1997 | 72.10 | -9.59% | 8 364 | 116 | ||||||||||
30.1.1996 | 70.00 | -1.40% | 14 000 | 200 | 76.00 | 0.00% | 8 866 | 116 | ||||||
28.4.1997 | 38.37 | -4.97% | 0 | 0 | 46.00 | -3.15% | 5 382 | 117 | ||||||
25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
30.11.1995 | 73.50 | +5.00% | 14 700 | 200 | 70.00 | +1.00% | 8 330 | 119 | ||||||
18.9.1996 | 81.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 9 960 | 120 | ||||||
14.12.1995 | 76.00 | +2.70% | 11 400 | 150 | 75.00 | +1.00% | 9 725 | 122 | ||||||
10.11.1995 | 77.70 | +5.00% | 3 263 | 42 | 73.00 | -2.00% | 9 066 | 124 | ||||||
22.4.1996 | 232.00 | +4.97% | 160 544 | 692 | 220.60 | +4.00% | 27 354 | 124 | ||||||
9.2.1996 | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
23.4.1996 | 243.00 | +4.74% | 0 | 0 | 242.00 | +9.00% | 30 213 | 126 | ||||||
4.6.1997 | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
1.12.1995 | 75.00 | +2.04% | 9 000 | 120 | 75.00 | +2.00% | 9 036 | 127 | ||||||
1.3.1996 | 77.00 | +2.66% | 17 864 | 232 | 77.00 | +1.00% | 9 691 | 128 | ||||||
10.10.1995 | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
23.1.1996 | 71.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 10 050 | 134 | ||||||
1.12.1997 | 33.00 | +10.00% | 4 422 | 134 | ||||||||||
14.3.1996 | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
24.3.1997 | 52.00 | 0.00% | 728 | 14 | 50.50 | -1.15% | 7 175 | 140 | ||||||
21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
11.2.1997 | 69.46 | +4.98% | 0 | 0 | 62.50 | +1.73% | 8 937 | 144 | ||||||
13.3.1996 | 109.87 | +4.99% | 0 | 0 | 108.50 | +7.00% | 15 372 | 144 | ||||||
13.12.1996 | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
11.4.1996 | 200.00 | +1.52% | 204 000 | 1 020 | 200.00 | +3.00% | 28 889 | 150 | ||||||
11.9.1997 | 70.66 | +4.99% | 9 186 | 130 | 58.10 | -9.00% | 8 773 | 151 | ||||||
30.10.1997 | 26.00 | -1.13% | 4 405 | 158 | ||||||||||
16.6.1997 | 26.40 | 0.00% | 0 | 0 | 28.00 | +1.09% | 4 758 | 166 | ||||||
19.3.1997 | 52.00 | +1.96% | 9 932 | 191 | 49.10 | +1.35% | 8 375 | 170 | ||||||
25.3.1996 | 156.50 | +4.99% | 176 376 | 1 127 | 155.00 | +8.00% | 25 958 | 170 | ||||||
25.1.1996 | 74.65 | +4.99% | 2 613 | 35 | 71.00 | -4.00% | 12 187 | 170 | ||||||
|