KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 147.00 | -3 000.00% | 21 609 | 147 | ||||||||||
| 2.3.1995 | 427.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 299.00 | -2 997.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 210.00 | -2 976.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
| 14.3.1995 | 153.96 | -499.00% | 4 311 | 28 | ||||||||||
| 2.5.1995 | 81.93 | -499.00% | 1 147 | 14 | -6.00% | 0 | 0 | |||||||
| 28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
| 20.4.1995 | 74.69 | -499.00% | 1 046 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| 19.4.1995 | 78.62 | -499.00% | 0 | 0 | 75.00 | 0.00% | 1 575 | 21 | ||||||
| 18.4.1995 | 82.75 | -499.00% | 2 317 | 28 | +1.00% | 0 | 0 | |||||||
| 13.4.1995 | 82.96 | -499.00% | 4 148 | 50 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 87.32 | -499.00% | 5 239 | 60 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 91.91 | -499.00% | 3 676 | 40 | -9.00% | 0 | 0 | |||||||
| 10.4.1995 | 96.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 101.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 107.18 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.4.1995 | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
| 4.4.1995 | 118.75 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.4.1995 | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
| 31.3.1995 | 131.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.3.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 153.43 | -499.00% | 7 518 | 49 | -10.00% | 0 | 0 | |||||||
| 19.5.1995 | 81.00 | -357.00% | 9 639 | 119 | 77.00 | -4.00% | 5 390 | 70 | ||||||
| 16.5.1995 | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
| 11.5.1995 | 81.00 | -121.00% | 3 402 | 42 | 82.00 | -1.00% | 2 849 | 35 | ||||||
| 5.5.1995 | 81.00 | -88.00% | 3 402 | 42 | +2.00% | 0 | 0 | |||||||
| 31.7.1995 | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
| 24.11.1995 | 71.25 | -5.00% | 17 741 | 249 | 70.00 | -6.00% | 14 171 | 203 | ||||||
| 6.11.1995 | 85.50 | -5.00% | 0 | 0 | 75.00 | -2.00% | 4 003 | 55 | ||||||
| 23.10.1995 | 80.75 | -5.00% | 3 553 | 44 | ||||||||||
| 9.10.1995 | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
| 11.9.1995 | 80.75 | -5.00% | 0 | 0 | 74.50 | -6.00% | 894 | 12 | ||||||
| 26.6.1996 | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
| 24.6.1996 | 142.50 | -5.00% | 6 983 | 49 | -10.00% | 0 | 0 | |||||||
| 7.6.1996 | 175.75 | -5.00% | 7 030 | 40 | 165.00 | +5.00% | 6 615 | 42 | ||||||
| 4.6.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.5.1996 | 285.00 | -5.00% | 100 320 | 352 | 266.00 | -4.00% | 70 064 | 247 | ||||||
| 18.1.1996 | 71.25 | -5.00% | 0 | 0 | 69.00 | -8.00% | 2 870 | 42 | ||||||
| 15.1.1996 | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
| 8.1.1996 | 68.59 | -5.00% | 3 430 | 50 | ||||||||||
| 15.12.1995 | 72.20 | -5.00% | 55 811 | 773 | 75.00 | -6.00% | 1 200 | 16 | ||||||
| 12.12.1995 | 72.20 | -5.00% | 2 888 | 40 | 72.50 | 0.00% | 508 | 7 | ||||||
| 11.12.1995 | 76.00 | -5.00% | 1 064 | 14 | 72.50 | -5.00% | 3 184 | 44 | ||||||
| 18.9.1997 | 72.20 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
| 24.7.1997 | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.6.1997 | 28.50 | -5.00% | 0 | 0 | 28.00 | -3.44% | 196 | 7 | ||||||
| 28.5.1997 | 29.45 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 54.15 | -5.00% | 0 | 0 | -6.60% | 0 | ||||||||
| 12.3.1997 | 57.00 | -5.00% | 2 850 | 50 | -1.81% | 0 | ||||||||
| 5.3.1997 | 60.80 | -5.00% | 0 | 0 | 64.00 | -5.06% | 6 024 | 94 | ||||||
| 20.2.1997 | 76.95 | -5.00% | 0 | 0 | 71.50 | +2.14% | 1 502 | 21 | ||||||
| 18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
| 21.1.1997 | 92.91 | -5.00% | 0 | 0 | 0 | 0 | ||||||||
| 4.2.1997 | 65.55 | -5.00% | 0 | 0 | -1.66% | 0 | ||||||||
| 19.12.1996 | 80.75 | -5.00% | 0 | 0 | +7.19% | 0 | ||||||||
| 2.12.1996 | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
| 12.11.1996 | 55.10 | -5.00% | 0 | 0 | 61.50 | -7.08% | 369 | 6 | ||||||
| 23.10.1996 | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
| 18.10.1996 | 72.20 | -5.00% | 0 | 0 | 67.00 | -8.21% | 1 206 | 18 | ||||||
| 17.10.1996 | 76.00 | -5.00% | 1 064 | 14 | 73.00 | +3.10% | 3 796 | 52 | ||||||
| 27.9.1996 | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
| 24.9.1996 | 80.75 | -5.00% | 0 | 0 | 74.10 | -3.91% | 4 150 | 56 | ||||||
| 9.9.1996 | 85.50 | -5.00% | 5 985 | 70 | 85.20 | 0.00% | 3 578 | 42 | ||||||
| 20.8.1996 | 92.15 | -5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.7.1996 | 105.45 | -5.00% | 0 | 0 | 108.00 | 0.00% | 648 | 6 | ||||||
| 22.7.1996 | 90.43 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 95.18 | -4.99% | 190 | 2 | 108.00 | -3.00% | 3 861 | 37 | ||||||
| 18.7.1996 | 100.18 | -4.99% | 3 005 | 30 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 75.08 | -4.99% | 7 883 | 105 | 75.00 | -2.00% | 2 576 | 35 | ||||||
| 22.8.1996 | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
| 21.8.1996 | 87.55 | -4.99% | 0 | 0 | 71.50 | -5.00% | 858 | 12 | ||||||
| 30.9.1996 | 70.40 | -4.99% | 0 | 0 | 83.20 | 0.00% | 4 493 | 54 | ||||||
| 25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
| 10.9.1996 | 81.23 | -4.99% | 1 137 | 14 | 85.00 | 0.00% | 1 785 | 21 | ||||||
| 6.11.1996 | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
| 11.12.1996 | 74.02 | -4.99% | 6 218 | 84 | 80.00 | -0.78% | 7 995 | 102 | ||||||
| 5.12.1996 | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
| 4.12.1996 | 81.46 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| 3.12.1996 | 85.74 | -4.99% | 0 | 0 | -5.23% | 0 | ||||||||
| 23.12.1996 | 72.89 | -4.99% | 7 945 | 109 | 75.00 | -8.50% | 2 100 | 28 | ||||||
| 20.12.1996 | 76.72 | -4.99% | 0 | 0 | -6.74% | 0 | ||||||||
| 8.1.1997 | 79.95 | -4.99% | 0 | 0 | -0.09% | 0 | ||||||||
| 7.1.1997 | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
| 27.1.1997 | 83.65 | -4.99% | 5 270 | 63 | -5.55% | 0 | ||||||||
| 24.1.1997 | 88.05 | -4.99% | 8 805 | 100 | 90.00 | 0.00% | 90 | 1 | ||||||
| 23.1.1997 | 92.68 | -4.99% | 0 | 0 | 90.00 | -1.55% | 1 260 | 14 | ||||||
| 25.2.1997 | 65.99 | -4.99% | 6 599 | 100 | 71.00 | -0.21% | 4 960 | 70 | ||||||
| 24.2.1997 | 69.46 | -4.99% | 0 | 0 | 71.00 | +0.45% | 3 905 | 55 | ||||||
| 21.2.1997 | 73.11 | -4.99% | 0 | 0 | 71.00 | -1.14% | 5 443 | 77 | ||||||
| 31.1.1997 | 71.73 | -4.99% | 3 587 | 50 | -9.58% | 0 | ||||||||
| 30.1.1997 | 75.50 | -4.99% | 1 057 | 14 | 0 | 0 | ||||||||
| 29.1.1997 | 79.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| 13.5.1997 | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
| 12.5.1997 | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
| 6.5.1997 | 33.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 23.77 | -4.99% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| 29.9.1997 | 68.09 | -4.99% | 21 448 | 315 | 63.40 | 1 648 | 26 | |||||||
| 26.9.1997 | 71.67 | -4.99% | 10 751 | 150 | 63.10 | -1.01% | 3 536 | 56 | ||||||
| 25.9.1997 | 75.44 | -4.99% | 15 842 | 210 | +1.99% | 0 | ||||||||
| 12.9.1997 | 67.13 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
| 10.9.1997 | 67.30 | -4.99% | 4 711 | 70 | 65.00 | +6.41% | 3 895 | 61 | ||||||
| 27.6.1996 | 122.20 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.6.1996 | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
| 8.7.1996 | 116.43 | -4.99% | 3 842 | 33 | 127.00 | 0.00% | 1 778 | 14 | ||||||
| 4.7.1996 | 122.55 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 84.43 | -4.99% | 0 | 0 | 76.00 | -1.00% | 3 108 | 35 | ||||||
| 1.9.1995 | 88.87 | -4.99% | 8 709 | 98 | -1.00% | 0 | 0 | |||||||
| 25.8.1995 | 76.97 | -4.99% | 0 | 0 | 75.00 | -8.00% | 2 564 | 34 | ||||||
| 10.10.1995 | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
| 28.9.1995 | 81.04 | -4.99% | 2 836 | 35 | 85.00 | -7.00% | 2 494 | 30 | ||||||
| 26.9.1995 | 89.78 | -4.99% | 1 167 | 13 | 95.00 | +8.00% | 1 520 | 16 | ||||||
| 13.9.1995 | 72.89 | -4.99% | 1 531 | 21 | +9.00% | 0 | 0 | |||||||
| 12.9.1995 | 76.72 | -4.99% | 2 992 | 39 | 72.50 | -3.00% | 1 015 | 14 | ||||||
| 8.11.1995 | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
| 7.11.1995 | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
| 28.11.1995 | 71.07 | -4.99% | 8 457 | 119 | 69.00 | 0.00% | 1 449 | 21 | ||||||
| 17.11.1995 | 69.96 | -4.99% | 4 897 | 70 | 70.00 | -5.00% | 4 900 | 70 | ||||||
| 16.11.1995 | 73.64 | -4.99% | 5 449 | 74 | 74.00 | +2.00% | 1 776 | 24 | ||||||
| 7.8.1995 | 76.62 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.8.1995 | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
| 9.8.1995 | 72.79 | -4.99% | 0 | 0 | 72.50 | +1.00% | 1 015 | 14 | ||||||
| 11.8.1995 | 65.71 | -4.98% | 920 | 14 | -5.00% | 0 | 0 | |||||||
| 10.8.1995 | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
| 15.8.1995 | 65.55 | -4.98% | 1 835 | 28 | +3.00% | 0 | 0 | |||||||
| 15.11.1995 | 77.51 | -4.98% | 775 | 10 | 73.00 | +1.00% | 3 702 | 51 | ||||||
| 27.9.1995 | 85.30 | -4.98% | 5 886 | 69 | -6.00% | 0 | 0 | |||||||
| 25.6.1996 | 135.40 | -4.98% | 5 281 | 39 | 130.60 | -9.00% | 914 | 7 | ||||||
| 9.9.1997 | 70.84 | -4.98% | 0 | 0 | 60.00 | 3 480 | 58 | |||||||
| 24.9.1997 | 79.41 | -4.98% | 0 | 0 | 63.30 | -5.22% | 1 751 | 28 | ||||||
| 15.7.1997 | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
| 24.4.1997 | 40.38 | -4.98% | 0 | 0 | 38.70 | -7.85% | 1 355 | 35 | ||||||
| 4.6.1997 | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
| 3.6.1997 | 27.09 | -4.98% | 0 | 0 | 29.50 | 0.00% | 620 | 21 | ||||||
| 2.7.1997 | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
| 1.7.1997 | 27.08 | -4.98% | 0 | 0 | 28.00 | 0.00% | 392 | 14 | ||||||
| 6.6.1997 | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
| 26.2.1997 | 62.70 | -4.98% | 2 759 | 44 | 71.00 | -1.65% | 2 230 | 32 | ||||||
| 17.4.1997 | 42.88 | -4.98% | 0 | 0 | 49.00 | -5.76% | 343 | 7 | ||||||
| 16.4.1997 | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.4.1997 | 47.50 | -4.98% | 3 943 | 83 | +7.21% | 0 | ||||||||
| 5.2.1997 | 62.28 | -4.98% | 3 425 | 55 | 62.00 | +2.33% | 1 570 | 26 | ||||||
| 24.10.1996 | 62.28 | -4.98% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
| 7.11.1996 | 63.62 | -4.98% | 0 | 0 | 67.50 | -0.96% | 810 | 12 | ||||||
| 23.8.1996 | 79.03 | -4.98% | 0 | 0 | 75.00 | -1.00% | 2 100 | 28 | ||||||
| 29.4.1997 | 36.46 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 38.37 | -4.97% | 0 | 0 | 46.00 | -3.15% | 5 382 | 117 | ||||||
| 5.6.1997 | 24.46 | -4.97% | 0 | 0 | 28.00 | -7.77% | 504 | 18 | ||||||
| 21.5.1997 | 30.38 | -4.97% | 0 | 0 | 25.00 | -7.40% | 2 275 | 91 | ||||||
| 3.7.1997 | 24.45 | -4.97% | 0 | 0 | 28.00 | -6.66% | 336 | 12 | ||||||
| 10.7.1997 | 22.59 | -4.96% | 1 107 | 49 | 28.00 | 0.00% | 784 | 28 | ||||||
| 13.6.1997 | 26.40 | -4.96% | 0 | 0 | 29.00 | -5.50% | 1 134 | 40 | ||||||
| 14.7.1997 | 21.47 | -4.95% | 644 | 30 | 0.00% | 0 | ||||||||
| 30.5.1996 | 230.00 | -4.95% | 0 | 0 | 214.50 | -5.00% | 3 003 | 14 | ||||||
| 11.10.1995 | 81.50 | -4.94% | 6 031 | 74 | -14.00% | 0 | 0 | |||||||
| 25.10.1996 | 59.20 | -4.94% | 3 730 | 63 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1995 | 77.00 | -4.93% | 2 156 | 28 | 73.50 | -8.00% | 1 029 | 14 | ||||||
| 11.11.1996 | 58.00 | -4.91% | 3 944 | 68 | 68.10 | -1.06% | 2 184 | 33 | ||||||
| 26.1.1996 | 71.00 | -4.88% | 3 479 | 49 | 70.50 | -2.00% | 987 | 14 | ||||||
| 28.5.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
| 16.5.1996 | 255.00 | -4.85% | 82 110 | 322 | 245.00 | -2.00% | 76 300 | 289 | ||||||
| 18.6.1996 | 157.00 | -4.84% | 10 990 | 70 | 155.00 | -6.00% | 7 701 | 50 | ||||||
| 31.5.1996 | 219.00 | -4.78% | 87 600 | 400 | 201.30 | -6.00% | 4 026 | 20 | ||||||
| 11.6.1996 | 159.50 | -4.77% | 25 839 | 162 | -1.00% | 0 | 0 | |||||||
| 12.7.1996 | 111.00 | -4.76% | 3 885 | 35 | 108.00 | -3.00% | 3 068 | 28 | ||||||
| 9.5.1996 | 300.00 | -4.76% | 218 700 | 729 | 295.00 | -8.00% | 59 825 | 203 | ||||||
| 17.7.1995 | 77.00 | -4.76% | 1 078 | 14 | 75.00 | 0.00% | 525 | 7 | ||||||
| 29.5.1996 | 242.00 | -4.72% | 0 | 0 | 226.00 | -10.00% | 4 520 | 20 | ||||||
| 10.6.1996 | 167.50 | -4.69% | 16 750 | 100 | 0.00% | 0 | 0 | |||||||
| 9.1.1997 | 76.20 | -4.69% | 1 600 | 21 | -3.29% | 0 | ||||||||
| 1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
| 9.7.1996 | 111.00 | -4.66% | 777 | 7 | 127.00 | 0.00% | 6 724 | 53 | ||||||
| 3.6.1996 | 209.00 | -4.56% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 20.6.1996 | 150.00 | -4.45% | 19 800 | 132 | 0.00% | 0 | 0 | |||||||
| 21.10.1996 | 69.00 | -4.43% | 4 830 | 70 | 67.00 | 0.00% | 938 | 14 | ||||||
| 9.2.1996 | 65.00 | -4.41% | 3 770 | 58 | 71.00 | -2.00% | 8 875 | 125 | ||||||
| 25.7.1997 | 18.53 | -4.38% | 334 | 18 | 0.00% | 0 | ||||||||
| 28.6.1996 | 117.00 | -4.25% | 45 864 | 392 | 139.00 | -2.00% | 4 865 | 35 | ||||||
| 10.1.1997 | 73.00 | -4.19% | 6 935 | 95 | 73.20 | +6.61% | 4 392 | 60 | ||||||
| 6.12.1996 | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
| 8.11.1996 | 61.00 | -4.11% | 4 270 | 70 | 62.00 | -0.88% | 5 018 | 75 | ||||||
| 9.11.1995 | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
| 20.5.1996 | 235.00 | -4.08% | 52 405 | 223 | 246.00 | 0.00% | 26 217 | 107 | ||||||
| 11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
| 30.4.1997 | 35.01 | -3.97% | 980 | 28 | 0.00% | 0 | ||||||||
| 14.3.1997 | 52.00 | -3.97% | 416 | 8 | -0.64% | 0 | ||||||||
| 27.2.1996 | 73.00 | -3.94% | 18 907 | 259 | 64.50 | 0.00% | 1 290 | 20 | ||||||
| 17.5.1996 | 245.00 | -3.92% | 116 865 | 477 | 246.00 | -7.00% | 6 846 | 28 | ||||||
| 26.10.1995 | 80.75 | -3.86% | 1 131 | 14 | 73.00 | +4.00% | 3 285 | 45 | ||||||
| 14.4.1997 | 49.99 | -3.86% | 1 200 | 24 | 48.50 | -1.02% | 2 328 | 48 | ||||||
| 13.11.1996 | 53.00 | -3.81% | 1 484 | 28 | 62.00 | -2.60% | 1 198 | 20 | ||||||
| 3.2.1997 | 69.00 | -3.80% | 6 555 | 95 | 60.00 | -9.09% | 1 680 | 28 | ||||||
| 7.5.1997 | 32.01 | -3.75% | 1 953 | 61 | -9.52% | 0 | ||||||||
| 24.7.1995 | 77.00 | -3.75% | 3 234 | 42 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 87.00 | -3.65% | 7 830 | 90 | 76.50 | -7.00% | 5 355 | 70 | ||||||
| 6.2.1997 | 60.01 | -3.64% | 3 421 | 57 | 62.00 | +2.68% | 1 178 | 19 | ||||||
| 14.5.1996 | 275.00 | -3.50% | 144 100 | 524 | 262.50 | -6.00% | 89 775 | 342 | ||||||
| 28.7.1995 | 82.00 | -3.40% | 1 148 | 14 | 71.50 | -5.00% | 1 001 | 14 | ||||||
| ||||||||||||||
