KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.5.1997 | 28.89 | -4.99% | 0 | 0 | 33.20 | +26.71% | 996 | 30 | ||||||
22.9.1995 | 90.00 | +4.65% | 2 250 | 25 | +26.00% | 0 | 0 | |||||||
27.4.1995 | 90.77 | +499.00% | 5 628 | 62 | +26.00% | 0 | 0 | |||||||
30.9.1997 | 69.00 | +1.33% | 13 800 | 200 | +25.78% | 0 | ||||||||
3.5.1995 | 86.02 | +499.00% | 1 204 | 14 | +25.00% | 0 | 0 | |||||||
23.5.1997 | 31.00 | 0.00% | 0 | 0 | +22.87% | 0 | ||||||||
25.4.1997 | 40.38 | 0.00% | 0 | 0 | +22.73% | 0 | ||||||||
21.2.1996 | 73.00 | +0.62% | 8 760 | 120 | +19.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | +19.00% | 0 | 0 | |||||||||
8.9.1997 | 74.56 | +4.99% | 8 202 | 110 | +18.83% | 0 | ||||||||
5.9.1995 | 88.87 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
30.8.1995 | 89.09 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
20.12.1995 | +17.00% | 0 | 0 | |||||||||||
27.9.1996 | 74.10 | -5.00% | 0 | 0 | +16.36% | 0 | 0 | |||||||
7.10.1996 | 73.97 | +4.99% | 0 | 0 | +15.97% | 0 | 0 | |||||||
8.12.1997 | +10.86% | 0 | ||||||||||||
1.12.1997 | 33.00 | +10.00% | 4 422 | 134 | ||||||||||
8.8.1997 | 27.35 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
2.9.1996 | 80.00 | +1.58% | 6 880 | 86 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 168.00 | +0.31% | 13 608 | 81 | 166.00 | +10.00% | 2 324 | 14 | ||||||
28.5.1996 | 254.00 | -4.86% | 0 | 0 | 250.00 | +10.00% | 17 000 | 68 | ||||||
2.5.1996 | 305.00 | +4.81% | 74 725 | 245 | 317.00 | +10.00% | 20 891 | 66 | ||||||
15.4.1996 | 207.00 | +1.47% | 375 912 | 1 816 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
20.1.1997 | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
17.1.1997 | 93.15 | +4.99% | 8 756 | 94 | +9.52% | 0 | ||||||||
17.9.1997 | 76.00 | +2.88% | 9 120 | 120 | 70.00 | +9.37% | 2 100 | 30 | ||||||
15.8.1997 | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
25.9.1996 | 76.72 | -4.99% | 4 450 | 58 | 81.00 | +9.31% | 4 212 | 52 | ||||||
13.1.1997 | 76.65 | +5.00% | 0 | 0 | 80.00 | +9.28% | 1 680 | 21 | ||||||
22.11.1996 | 74.56 | +4.99% | 2 833 | 38 | +9.25% | 0 | ||||||||
10.12.1996 | 77.91 | 0.00% | 0 | 0 | +9.23% | 0 | ||||||||
2.9.1997 | 61.35 | +4.99% | 0 | 0 | +9.13% | 0 | ||||||||
23.9.1997 | 83.58 | +5.00% | 8 358 | 100 | +9.09% | 0 | ||||||||
18.11.1996 | 61.35 | +4.99% | 4 724 | 77 | 72.00 | +9.09% | 1 008 | 14 | ||||||
11.3.1997 | 60.00 | 0.00% | 2 160 | 36 | +9.05% | 0 | ||||||||
10.12.1997 | +9.01% | 0 | ||||||||||||
1.9.1997 | 58.43 | +4.99% | 0 | 0 | +9.01% | 0 | ||||||||
30.8.1996 | 78.75 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.4.1996 | 193.54 | +4.99% | 137 607 | 711 | 179.00 | +9.00% | 36 695 | 205 | ||||||
3.5.1996 | 320.00 | +4.91% | 200 640 | 627 | 348.00 | +9.00% | 17 197 | 50 | ||||||
26.4.1996 | 265.00 | -0.74% | 175 430 | 662 | 263.00 | +9.00% | 51 030 | 195 | ||||||
23.4.1996 | 243.00 | +4.74% | 0 | 0 | 242.00 | +9.00% | 30 213 | 126 | ||||||
13.12.1995 | 74.00 | +2.49% | 19 092 | 258 | +9.00% | 0 | 0 | |||||||
8.12.1995 | 80.00 | 0.00% | 2 240 | 28 | 76.00 | +9.00% | 1 520 | 20 | ||||||
6.12.1995 | 80.00 | 0.00% | 12 000 | 150 | +9.00% | 0 | 0 | |||||||
8.3.1996 | 94.92 | +5.00% | 31 608 | 333 | 90.00 | +9.00% | 4 410 | 49 | ||||||
28.2.1996 | 73.00 | 0.00% | 3 577 | 49 | +9.00% | 0 | 0 | |||||||
23.8.1995 | 77.17 | +4.99% | 0 | 0 | 82.00 | +9.00% | 5 248 | 64 | ||||||
10.8.1995 | 69.16 | -4.98% | 0 | 0 | 79.00 | +9.00% | 2 765 | 35 | ||||||
13.9.1995 | 72.89 | -4.99% | 1 531 | 21 | +9.00% | 0 | 0 | |||||||
8.11.1995 | 77.17 | -4.99% | 0 | 0 | 82.00 | +9.00% | 9 266 | 113 | ||||||
12.10.1995 | 81.50 | 0.00% | 21 027 | 258 | 91.50 | +9.00% | 6 815 | 78 | ||||||
6.10.1995 | 95.00 | +3.82% | 9 500 | 100 | 88.50 | +9.00% | 2 655 | 30 | ||||||
16.6.1995 | 81.00 | 0.00% | 2 106 | 26 | +9.00% | 0 | 0 | |||||||
6.4.1995 | 107.18 | -499.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.2.1997 | 66.16 | +4.99% | 0 | 0 | 61.00 | +8.73% | 854 | 14 | ||||||
10.11.1997 | 32.00 | +8.62% | 448 | 14 | ||||||||||
18.2.1997 | 80.18 | -5.00% | 2 245 | 28 | 69.50 | +8.59% | 2 294 | 33 | ||||||
15.1.1997 | 84.50 | +4.99% | 0 | 0 | 81.00 | +8.57% | 567 | 7 | ||||||
16.9.1997 | 73.87 | +4.80% | 15 143 | 205 | +8.47% | 0 | ||||||||
6.11.1996 | 66.96 | -4.99% | 2 812 | 42 | 69.00 | +8.19% | 4 022 | 59 | ||||||
11.12.1997 | 40.00 | +8.10% | 3 480 | 87 | ||||||||||
30.10.1995 | 89.01 | +4.98% | 15 755 | 177 | +8.00% | 0 | 0 | |||||||
26.9.1995 | 89.78 | -4.99% | 1 167 | 13 | 95.00 | +8.00% | 1 520 | 16 | ||||||
21.3.1996 | 141.96 | +5.00% | 0 | 0 | 141.00 | +8.00% | 35 430 | 255 | ||||||
19.3.1996 | 128.77 | +4.99% | 53 826 | 418 | 138.00 | +8.00% | 8 523 | 63 | ||||||
14.3.1996 | 115.36 | +4.99% | 106 131 | 920 | 117.00 | +8.00% | 15 741 | 136 | ||||||
23.11.1995 | 75.00 | 0.00% | 14 250 | 190 | 70.00 | +8.00% | 5 124 | 69 | ||||||
29.1.1996 | 71.00 | 0.00% | 14 555 | 205 | 77.00 | +8.00% | 20 424 | 268 | ||||||
25.3.1996 | 156.50 | +4.99% | 176 376 | 1 127 | 155.00 | +8.00% | 25 958 | 170 | ||||||
7.7.1995 | +8.00% | 0 | 0 | |||||||||||
19.11.1996 | 64.41 | +4.98% | 0 | 0 | 77.50 | +7.63% | 6 510 | 84 | ||||||
21.11.1996 | 71.01 | +4.99% | 0 | 0 | 88.00 | +7.55% | 12 304 | 143 | ||||||
25.11.1996 | 78.28 | +4.98% | 9 707 | 124 | 101.00 | +7.44% | 11 918 | 118 | ||||||
5.9.1997 | 71.01 | +4.99% | 0 | 0 | +7.37% | 0 | ||||||||
14.10.1996 | 80.00 | 0.00% | 12 080 | 151 | 76.00 | +7.34% | 1 064 | 14 | ||||||
27.5.1997 | 31.00 | 0.00% | 682 | 22 | +7.33% | 0 | ||||||||
5.11.1997 | 28.60 | +7.27% | 1 001 | 35 | ||||||||||
15.4.1997 | 47.50 | -4.98% | 3 943 | 83 | +7.21% | 0 | ||||||||
19.12.1996 | 80.75 | -5.00% | 0 | 0 | +7.19% | 0 | ||||||||
19.12.1997 | +7.17% | 0 | ||||||||||||
6.6.1997 | 23.24 | -4.98% | 930 | 40 | +7.14% | 0 | ||||||||
2.7.1997 | 25.73 | -4.98% | 0 | 0 | 30.00 | +7.14% | 1 260 | 42 | ||||||
26.3.1996 | 160.00 | +2.23% | 143 680 | 898 | 160.10 | +7.00% | 27 973 | 172 | ||||||
22.1.1996 | 71.00 | 0.00% | 3 408 | 48 | 75.00 | +7.00% | 7 805 | 106 | ||||||
13.3.1996 | 109.87 | +4.99% | 0 | 0 | 108.50 | +7.00% | 15 372 | 144 | ||||||
12.3.1996 | 104.64 | +4.99% | 0 | 0 | 99.60 | +7.00% | 25 229 | 254 | ||||||
13.2.1996 | 70.20 | +2.85% | 11 372 | 162 | 72.00 | +7.00% | 7 165 | 100 | ||||||
29.2.1996 | 75.00 | +2.73% | 13 500 | 180 | 75.00 | +7.00% | 1 725 | 23 | ||||||
29.8.1995 | 84.85 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.11.1995 | 73.45 | 0.00% | 0 | 0 | 73.00 | +7.00% | 2 555 | 35 | ||||||
5.10.1995 | 91.50 | +4.99% | 2 745 | 30 | 81.00 | +7.00% | 4 374 | 54 | ||||||
3.10.1995 | 83.00 | +0.06% | 10 043 | 121 | +7.00% | 0 | 0 | |||||||
28.11.1997 | 30.00 | +6.87% | 840 | 28 | ||||||||||
3.12.1997 | 32.00 | +6.66% | 800 | 25 | ||||||||||
17.2.1997 | 84.40 | +4.98% | 21 100 | 250 | 66.00 | +6.66% | 1 792 | 28 | ||||||
10.1.1997 | 73.00 | -4.19% | 6 935 | 95 | 73.20 | +6.61% | 4 392 | 60 | ||||||
19.5.1997 | 31.97 | 0.00% | 0 | 0 | +6.50% | 0 | ||||||||
10.9.1997 | 67.30 | -4.99% | 4 711 | 70 | 65.00 | +6.41% | 3 895 | 61 | ||||||
21.4.1997 | 42.50 | 0.00% | 0 | 0 | 51.00 | +6.25% | 4 539 | 89 | ||||||
12.2.1997 | 72.93 | +4.99% | 21 514 | 295 | 65.90 | +6.18% | 2 307 | 35 | ||||||
24.11.1997 | 26.00 | +6.12% | 364 | 14 | ||||||||||
16.2.1996 | 69.00 | +1.32% | 4 140 | 60 | 67.00 | +6.00% | 1 206 | 18 | ||||||
9.4.1996 | 195.20 | +0.85% | 347 066 | 1 778 | 196.00 | +6.00% | 67 583 | 356 | ||||||
30.4.1996 | 291.00 | +4.67% | 0 | 0 | 286.10 | +6.00% | 27 674 | 96 | ||||||
4.9.1996 | 84.00 | +5.00% | 2 940 | 35 | 85.00 | +6.00% | 510 | 6 | ||||||
22.8.1996 | 83.18 | -4.99% | 0 | 0 | 76.00 | +6.00% | 1 064 | 14 | ||||||
28.6.1995 | 81.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 81.00 | 0.00% | 1 701 | 21 | +6.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
26.11.1997 | 27.00 | +5.88% | 945 | 35 | ||||||||||
13.8.1997 | 31.64 | +4.97% | 0 | 0 | +5.88% | 0 | ||||||||
29.7.1997 | 18.53 | 0.00% | 0 | 0 | +5.86% | 0 | ||||||||
9.12.1997 | 34.00 | +5.56% | 1 765 | 52 | ||||||||||
14.11.1996 | 55.65 | +5.00% | 1 670 | 30 | 59.00 | +5.50% | 2 528 | 40 | ||||||
17.12.1996 | 85.00 | -0.79% | 1 190 | 14 | 80.00 | +5.06% | 6 069 | 76 | ||||||
13.10.1997 | +5.04% | 0 | ||||||||||||
2.12.1996 | 90.25 | -5.00% | 0 | 0 | 105.00 | +5.00% | 2 100 | 20 | ||||||
12.8.1996 | 97.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 94.50 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 175.75 | -5.00% | 7 030 | 40 | 165.00 | +5.00% | 6 615 | 42 | ||||||
27.6.1996 | 122.20 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 122.64 | +5.00% | 42 188 | 344 | 131.00 | +5.00% | 45 198 | 360 | ||||||
7.3.1996 | 90.40 | +4.99% | 22 781 | 252 | 82.50 | +5.00% | 578 | 7 | ||||||
31.10.1995 | 86.00 | -3.38% | 4 816 | 56 | 80.00 | +5.00% | 4 880 | 61 | ||||||
26.5.1995 | 81.00 | 0.00% | 10 773 | 133 | +5.00% | 0 | 0 | |||||||
31.7.1995 | 77.90 | -5.00% | 1 246 | 16 | 75.00 | +5.00% | 2 625 | 35 | ||||||
25.4.1995 | 82.34 | +499.00% | 4 611 | 56 | 82.00 | +5.00% | 1 148 | 14 | ||||||
6.11.1997 | 30.00 | +4.89% | 420 | 14 | ||||||||||
17.11.1997 | 27.00 | +4.51% | 508 | 18 | ||||||||||
22.10.1996 | 69.00 | 0.00% | 1 932 | 28 | 0.00 | +4.47% | 0 | 0 | ||||||
15.11.1996 | 58.43 | +4.99% | 1 636 | 28 | 69.00 | +4.43% | 1 848 | 28 | ||||||
31.12.1996 | 84.36 | +4.99% | 0 | 0 | +4.33% | 0 | ||||||||
22.8.1997 | 44.49 | +4.97% | 0 | 0 | +4.26% | 0 | ||||||||
12.9.1997 | 67.13 | -4.99% | 0 | 0 | +4.21% | 0 | ||||||||
14.8.1997 | 33.22 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
24.10.1997 | +4.03% | 0 | ||||||||||||
21.8.1995 | 70.00 | 0.00% | 980 | 14 | +4.00% | 0 | 0 | |||||||
17.8.1995 | 70.00 | +1.71% | 1 960 | 28 | +4.00% | 0 | 0 | |||||||
26.10.1995 | 80.75 | -3.86% | 1 131 | 14 | 73.00 | +4.00% | 3 285 | 45 | ||||||
7.2.1996 | 70.20 | 0.00% | 6 529 | 93 | +4.00% | 0 | 0 | |||||||
26.6.1996 | 128.63 | -5.00% | 0 | 0 | 135.50 | +4.00% | 1 897 | 14 | ||||||
14.6.1996 | 170.00 | +1.19% | 19 890 | 117 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 278.00 | +4.90% | 40 310 | 145 | 272.00 | +4.00% | 3 808 | 14 | ||||||
22.4.1996 | 232.00 | +4.97% | 160 544 | 692 | 220.60 | +4.00% | 27 354 | 124 | ||||||
11.9.1996 | 78.00 | -3.97% | 2 184 | 28 | 90.00 | +4.00% | 3 081 | 35 | ||||||
9.6.1995 | 81.00 | 0.00% | 5 022 | 62 | +4.00% | 0 | 0 | |||||||
16.5.1995 | 81.00 | -121.00% | 28 350 | 350 | 81.50 | +4.00% | 7 824 | 96 | ||||||
27.11.1997 | 29.00 | +3.96% | 365 | 13 | ||||||||||
30.10.1996 | 58.00 | 0.00% | 0 | 0 | 62.00 | +3.94% | 1 288 | 21 | ||||||
13.12.1996 | 81.60 | +4.99% | 0 | 0 | 80.00 | +3.89% | 11 600 | 145 | ||||||
16.1.1997 | 88.72 | +4.99% | 8 074 | 91 | 87.00 | +3.70% | 2 352 | 28 | ||||||
28.8.1997 | 53.00 | +2.93% | 8 215 | 155 | 42.00 | +3.70% | 252 | 6 | ||||||
18.7.1997 | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
18.6.1997 | 26.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
27.6.1997 | 30.00 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
16.12.1997 | 36.50 | +3.56% | 2 415 | 67 | ||||||||||
1.11.1996 | 63.94 | +4.99% | 0 | 0 | 63.00 | +3.46% | 4 594 | 74 | ||||||
7.1.1997 | 84.15 | -4.99% | 0 | 0 | +3.44% | 0 | ||||||||
7.8.1997 | 26.05 | +4.99% | 0 | 0 | +3.44% | 0 | ||||||||
20.3.1997 | 52.00 | 0.00% | 3 640 | 70 | 52.00 | +3.43% | 2 853 | 56 | ||||||
10.6.1997 | 25.20 | +5.00% | 0 | 0 | +3.42% | 0 | ||||||||
30.7.1997 | 19.45 | +4.96% | 0 | 0 | 29.00 | +3.42% | 927 | 32 | ||||||
29.5.1997 | 28.51 | -3.19% | 1 996 | 70 | +3.33% | 0 | ||||||||
20.11.1996 | 67.63 | +4.99% | 3 787 | 56 | 80.00 | +3.22% | 1 120 | 14 | ||||||
17.10.1996 | 76.00 | -5.00% | 1 064 | 14 | 73.00 | +3.10% | 3 796 | 52 | ||||||
11.8.1997 | 28.71 | +4.97% | 0 | 0 | 34.00 | +3.03% | 204 | 6 | ||||||
13.9.1996 | 81.00 | +3.84% | 1 701 | 21 | 80.10 | +3.00% | 5 796 | 66 | ||||||
16.4.1996 | 210.00 | +1.44% | 156 660 | 746 | 206.10 | +3.00% | 60 593 | 294 | ||||||
28.3.1996 | 160.00 | -1.96% | 471 840 | 2 949 | 166.00 | +3.00% | 29 988 | 182 | ||||||
11.4.1996 | 200.00 | +1.52% | 204 000 | 1 020 | 200.00 | +3.00% | 28 889 | 150 | ||||||
24.5.1996 | 267.00 | +4.70% | 63 813 | 239 | 251.50 | +3.00% | 19 869 | 79 | ||||||
22.5.1996 | 246.00 | +4.68% | 5 166 | 21 | 250.00 | +3.00% | 19 201 | 77 | ||||||
4.3.1996 | 80.85 | +5.00% | 0 | 0 | 77.60 | +3.00% | 1 326 | 17 | ||||||
15.3.1996 | 116.80 | +1.24% | 61 670 | 528 | 121.00 | +3.00% | 24 770 | 207 | ||||||
11.3.1996 | 99.66 | +4.99% | 54 913 | 551 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 72.01 | +4.98% | 2 448 | 34 | 80.00 | +3.00% | 480 | 6 | ||||||
7.11.1995 | 81.23 | -4.99% | 7 879 | 97 | 75.00 | +3.00% | 7 200 | 96 | ||||||
10.10.1995 | 85.74 | -4.99% | 3 687 | 43 | 83.00 | +3.00% | 12 214 | 131 | ||||||
16.10.1995 | 86.00 | +4.09% | 3 010 | 35 | +3.00% | 0 | 0 | |||||||
8.9.1995 | 85.00 | -1.16% | 9 605 | 113 | +3.00% | 0 | 0 | |||||||
8.6.1995 | 81.00 | 0.00% | 1 134 | 14 | 75.00 | +3.00% | 1 932 | 26 | ||||||
31.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
15.8.1995 | 65.55 | -4.98% | 1 835 | 28 | +3.00% | 0 | 0 | |||||||
4.8.1995 | 80.65 | -4.99% | 0 | 0 | 79.00 | +3.00% | 2 765 | 35 | ||||||
3.8.1995 | 84.89 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.6.1997 | 25.74 | -4.98% | 0 | 0 | 28.00 | +2.91% | 3 826 | 126 | ||||||
18.12.1996 | 85.00 | 0.00% | 1 190 | 14 | +2.69% | 0 | ||||||||
24.10.1996 | 62.28 | -4.98% | 0 | 0 | 0.00 | +2.68% | 0 | 0 | ||||||
6.2.1997 | 60.01 | -3.64% | 3 421 | 57 | 62.00 | +2.68% | 1 178 | 19 | ||||||
26.11.1996 | 82.19 | +4.99% | 0 | 0 | +2.63% | 0 | ||||||||
25.8.1997 | 46.71 | +4.98% | 0 | 0 | +2.55% | 0 | ||||||||
5.2.1997 | 62.28 | -4.98% | 3 425 | 55 | 62.00 | +2.33% | 1 570 | 26 | ||||||
4.9.1997 | 67.63 | +4.99% | 0 | 0 | +2.21% | 0 | ||||||||
20.2.1997 | 76.95 | -5.00% | 0 | 0 | 71.50 | +2.14% | 1 502 | 21 | ||||||
20.10.1995 | 85.00 | -2.29% | 3 655 | 43 | 78.00 | +2.00% | 2 184 | 28 | ||||||
9.10.1995 | 90.25 | -5.00% | 9 025 | 100 | 84.00 | +2.00% | 6 060 | 67 | ||||||
16.11.1995 | 73.64 | -4.99% | 5 449 | 74 | 74.00 | +2.00% | 1 776 | 24 | ||||||
15.1.1996 | 76.00 | -5.00% | 3 800 | 50 | 75.00 | +2.00% | 15 000 | 200 | ||||||
|