KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.7.1997	18.53	0.00%	0	0		+5.86%	0
28.7.1997	18.53	0.00%	0	0	28.00	-4.85%	1 719	65
25.7.1997	18.53	-4.38%	334	18		0.00%	0
24.7.1997	19.38	-5.00%	0	0		0.00%	0
30.7.1997	19.45	+4.96%	0	0	29.00	+3.42%	927	32
23.7.1997	20.40	0.00%	0	0		0.00%	0
22.7.1997	20.40	0.00%	0	0		-0.35%	0
21.7.1997	20.40	0.00%	0	0	27.90	-0.35%	921	33
18.7.1997	20.40	0.00%	0	0		+3.70%	0
17.7.1997	20.40	0.00%	0	0	27.00	-3.57%	378	14
16.7.1997	20.40	0.00%	0	0	28.00	0.00%	2 548	91
15.7.1997	20.40	-4.98%	571	28	28.00	0.00%	1 960	70
31.7.1997	20.42	+4.98%	0	0		+0.13%	0
1.8.1997	21.44	+4.99%	0	0		0.00%	0
14.7.1997	21.47	-4.95%	644	30		0.00%	0
4.8.1997	22.51	+4.99%	0	0		0.00%	0
11.7.1997	22.59	0.00%	0	0	28.00		1 568	56
10.7.1997	22.59	-4.96%	1 107	49	28.00	0.00%	784	28
6.6.1997	23.24	-4.98%	930	40		+7.14%	0
5.8.1997	23.63	+4.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›