KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1997 | 31.00 | +2.04% | 868 | 28 | 24.00 | -4.00% | 936 | 39 | ||||||
| 21.11.1997 | 24.50 | -5.76% | 343 | 14 | ||||||||||
| 21.5.1997 | 30.38 | -4.97% | 0 | 0 | 25.00 | -7.40% | 2 275 | 91 | ||||||
| 24.11.1997 | 26.00 | +6.12% | 364 | 14 | ||||||||||
| 25.11.1997 | 26.00 | -1.92% | 612 | 24 | ||||||||||
| 20.11.1997 | 26.00 | -3.88% | 364 | 14 | ||||||||||
| 3.11.1997 | 26.00 | 0.00% | 364 | 14 | ||||||||||
| 31.10.1997 | 26.00 | -6.74% | 364 | 14 | ||||||||||
| 30.10.1997 | 26.00 | -1.13% | 4 405 | 158 | ||||||||||
| 18.11.1997 | 26.50 | -6.09% | 2 173 | 82 | ||||||||||
| 14.11.1997 | 27.00 | -8.47% | 189 | 7 | ||||||||||
| 17.11.1997 | 27.00 | +4.51% | 508 | 18 | ||||||||||
| 26.11.1997 | 27.00 | +5.88% | 945 | 35 | ||||||||||
| 4.11.1997 | 27.00 | 1 119 | 42 | |||||||||||
| 17.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.00 | -3.57% | 378 | 14 | ||||||
| 17.6.1997 | 26.40 | 0.00% | 0 | 0 | 27.00 | -5.79% | 378 | 14 | ||||||
| 20.5.1997 | 31.97 | 0.00% | 0 | 0 | 27.00 | -6.89% | 378 | 14 | ||||||
| 15.5.1997 | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
| 21.7.1997 | 20.40 | 0.00% | 0 | 0 | 27.90 | -0.35% | 921 | 33 | ||||||
| 23.10.1997 | 28.00 | -9.67% | 1 988 | 71 | ||||||||||
| ||||||||||||||
