KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997	31.00	+2.04%	868	28	24.00	-4.00%	936	39
21.11.1997					24.50	-5.76%	343	14
21.5.1997	30.38	-4.97%	0	0	25.00	-7.40%	2 275	91
24.11.1997					26.00	+6.12%	364	14
25.11.1997					26.00	-1.92%	612	24
20.11.1997					26.00	-3.88%	364	14
30.10.1997					26.00	-1.13%	4 405	158
31.10.1997					26.00	-6.74%	364	14
3.11.1997					26.00	0.00%	364	14
18.11.1997					26.50	-6.09%	2 173	82
14.11.1997					27.00	-8.47%	189	7
17.11.1997					27.00	+4.51%	508	18
26.11.1997					27.00	+5.88%	945	35
4.11.1997					27.00		1 119	42
17.7.1997	20.40	0.00%	0	0	27.00	-3.57%	378	14
17.6.1997	26.40	0.00%	0	0	27.00	-5.79%	378	14
20.5.1997	31.97	0.00%	0	0	27.00	-6.89%	378	14
15.5.1997	30.45	+5.00%	639	21	27.00	-10.00%	783	29
21.7.1997	20.40	0.00%	0	0	27.90	-0.35%	921	33
16.7.1997	20.40	0.00%	0	0	28.00	0.00%	2 548	91
28.7.1997	18.53	0.00%	0	0	28.00	-4.85%	1 719	65
23.10.1997					28.00	-9.67%	1 988	71
15.7.1997	20.40	-4.98%	571	28	28.00	0.00%	1 960	70
11.7.1997	22.59	0.00%	0	0	28.00		1 568	56
10.7.1997	22.59	-4.96%	1 107	49	28.00	0.00%	784	28
9.7.1997	23.77	-4.99%	0	0	28.00	0.00%	392	14
4.7.1997	25.02	+2.33%	1 301	52	28.00	0.00%	1 176	42
3.7.1997	24.45	-4.97%	0	0	28.00	-6.66%	336	12
1.7.1997	27.08	-4.98%	0	0	28.00	0.00%	392	14
30.6.1997	28.50	-5.00%	0	0	28.00	-3.44%	196	7
19.6.1997	26.40	0.00%	0	0	28.00	0.00%	392	14
16.6.1997	26.40	0.00%	0	0	28.00	+1.09%	4 758	166
5.6.1997	24.46	-4.97%	0	0	28.00	-7.77%	504	18
4.6.1997	25.74	-4.98%	0	0	28.00	+2.91%	3 826	126
26.5.1997	31.00	0.00%	0	0	28.00	-5.22%	13 836	495
29.10.1997					28.20	-0.35%	395	14
27.10.1997					28.30	-2.84%	991	35
12.11.1997					28.50	-0.70%	1 659	56
5.11.1997					28.60	+7.27%	1 001	35
30.7.1997	19.45	+4.96%	0	0	29.00	+3.42%	927	32
6.8.1997	24.81	+4.99%	0	0	29.00	0.00%	406	14
5.12.1997					29.00	-4.91%	406	14
27.11.1997					29.00	+3.96%	365	13
13.6.1997	26.40	-4.96%	0	0	29.00	-5.50%	1 134	40
16.5.1997	31.97	+4.99%	0	0	29.00	+0.85%	3 132	115
7.11.1997					29.50	-1.80%	1 532	52
13.11.1997					29.50	-0.40%	89	3
3.6.1997	27.09	-4.98%	0	0	29.50	0.00%	620	21
2.6.1997	28.51	0.00%	0	0	29.50	-4.83%	1 033	35
28.11.1997					30.00	+6.87%	840	28
2.12.1997					30.00	-9.09%	1 200	40
6.11.1997					30.00	+4.89%	420	14
11.11.1997					30.00	-6.78%	627	21
2.7.1997	25.73	-4.98%	0	0	30.00	+7.14%	1 260	42
12.6.1997	27.78	+4.98%	0	0	30.00	0.00%	1 620	54
11.6.1997	26.46	+5.00%	0	0	30.00	-1.63%	210	7
9.6.1997	24.00	+3.27%	2 400	100	30.00	-1.70%	1 563	53
14.5.1997	29.00	+0.38%	1 305	45	30.00	-9.63%	1 050	35
22.10.1997					31.00	-8.82%	434	14
10.11.1997					32.00	+8.62%	448	14
‹‹ First 20    Next 60 ›