KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.5.1997 | 30.41 | -4.99% | 0 | 0 | -29.18% | 0 | ||||||||
4.5.1995 | 81.72 | -499.00% | 3 432 | 42 | 80.50 | -19.00% | 564 | 7 | ||||||
11.10.1995 | 81.50 | -4.94% | 6 031 | 74 | -14.00% | 0 | 0 | |||||||
28.4.1995 | 86.24 | -499.00% | 1 207 | 14 | 85.00 | -14.00% | 2 040 | 24 | ||||||
22.2.1996 | 73.00 | 0.00% | 16 863 | 231 | 66.00 | -13.00% | 4 620 | 70 | ||||||
7.9.1995 | 86.00 | +1.85% | 5 504 | 64 | -13.00% | 0 | 0 | |||||||
24.4.1995 | 78.42 | +499.00% | 4 392 | 56 | 75.00 | -12.00% | 5 488 | 70 | ||||||
26.9.1996 | 78.00 | +1.66% | 4 368 | 56 | -11.72% | 0 | 0 | |||||||
1.10.1996 | 67.10 | -4.68% | 2 281 | 34 | -11.65% | 0 | 0 | |||||||
15.5.1997 | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
24.6.1996 | 142.50 | -5.00% | 6 983 | 49 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 188.63 | -4.99% | 19 995 | 106 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 198.55 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.5.1996 | 242.00 | -4.72% | 0 | 0 | 226.00 | -10.00% | 4 520 | 20 | ||||||
7.6.1995 | 81.00 | 0.00% | 7 857 | 97 | -10.00% | 0 | 0 | |||||||
2.6.1995 | 81.00 | 0.00% | 9 315 | 115 | 74.00 | -10.00% | 8 436 | 114 | ||||||
3.4.1995 | 124.99 | -499.00% | 15 249 | 122 | -10.00% | 0 | 0 | |||||||
31.3.1995 | 131.56 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 138.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.3.1995 | 145.76 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 153.43 | -499.00% | 7 518 | 49 | -10.00% | 0 | 0 | |||||||
29.1.1997 | 79.47 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
2.10.1997 | -9.84% | 0 | ||||||||||||
23.10.1997 | 28.00 | -9.67% | 1 988 | 71 | ||||||||||
14.5.1997 | 29.00 | +0.38% | 1 305 | 45 | 30.00 | -9.63% | 1 050 | 35 | ||||||
1.10.1997 | 72.10 | -9.59% | 8 364 | 116 | ||||||||||
31.1.1997 | 71.73 | -4.99% | 3 587 | 50 | -9.58% | 0 | ||||||||
23.10.1996 | 65.55 | -5.00% | 0 | 0 | 63.30 | -9.57% | 2 785 | 44 | ||||||
5.12.1996 | 77.39 | -4.99% | 0 | 0 | 81.40 | -9.55% | 4 233 | 52 | ||||||
4.12.1996 | 81.46 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
7.5.1997 | 32.01 | -3.75% | 1 953 | 61 | -9.52% | 0 | ||||||||
20.10.1997 | 37.10 | -9.51% | 742 | 20 | ||||||||||
7.2.1997 | 63.01 | +4.99% | 0 | 0 | 56.10 | -9.51% | 1 964 | 35 | ||||||
22.1.1997 | 97.55 | +4.99% | 9 755 | 100 | 91.50 | -9.48% | 51 384 | 562 | ||||||
23.4.1997 | 42.50 | 0.00% | 0 | 0 | 42.00 | -9.28% | 1 428 | 34 | ||||||
3.10.1997 | -9.23% | 0 | ||||||||||||
29.10.1996 | 58.00 | -2.02% | 812 | 14 | 59.00 | -9.23% | 826 | 14 | ||||||
22.4.1997 | 42.50 | 0.00% | 0 | 0 | 46.30 | -9.21% | 1 019 | 22 | ||||||
30.12.1996 | 80.35 | +4.99% | 0 | 0 | 68.10 | -9.20% | 409 | 6 | ||||||
2.12.1997 | 30.00 | -9.09% | 1 200 | 40 | ||||||||||
3.2.1997 | 69.00 | -3.80% | 6 555 | 95 | 60.00 | -9.09% | 1 680 | 28 | ||||||
6.12.1996 | 74.20 | -4.12% | 10 388 | 140 | 74.00 | -9.09% | 5 846 | 79 | ||||||
11.9.1997 | 70.66 | +4.99% | 9 186 | 130 | 58.10 | -9.00% | 8 773 | 151 | ||||||
14.8.1996 | 97.00 | 0.00% | 0 | 0 | 81.10 | -9.00% | 1 703 | 21 | ||||||
9.8.1996 | 97.00 | 0.00% | 1 358 | 14 | 88.50 | -9.00% | 4 956 | 56 | ||||||
1.7.1996 | 117.00 | 0.00% | 0 | 0 | 126.50 | -9.00% | 4 428 | 35 | ||||||
25.6.1996 | 135.40 | -4.98% | 5 281 | 39 | 130.60 | -9.00% | 914 | 7 | ||||||
27.5.1996 | 267.00 | 0.00% | 56 337 | 211 | 227.80 | -9.00% | 3 189 | 14 | ||||||
9.11.1995 | 74.00 | -4.10% | 14 800 | 200 | 75.00 | -9.00% | 2 466 | 33 | ||||||
31.8.1995 | 93.54 | +4.99% | 11 786 | 126 | 81.00 | -9.00% | 9 318 | 114 | ||||||
24.5.1995 | 0 | 0 | 82.00 | -9.00% | 1 148 | 14 | ||||||||
14.4.1995 | 87.10 | +499.00% | 1 916 | 22 | 74.00 | -9.00% | 1 036 | 14 | ||||||
13.4.1995 | 82.96 | -499.00% | 4 148 | 50 | -9.00% | 0 | 0 | |||||||
11.4.1995 | 91.91 | -499.00% | 3 676 | 40 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 112.82 | -499.00% | 6 656 | 59 | 89.50 | -9.00% | 895 | 10 | ||||||
4.4.1995 | 118.75 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.10.1997 | -8.88% | 0 | ||||||||||||
22.10.1997 | 31.00 | -8.82% | 434 | 14 | ||||||||||
18.9.1997 | 72.20 | -5.00% | 0 | 0 | -8.78% | 0 | ||||||||
12.12.1997 | -8.75% | 0 | ||||||||||||
|