KOVOHUTĚ POVRLY, MĚĎ POVRLY A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (35)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - KOVOHUTĚ POVRLY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.5.1997	28.89	-4.99%	0	0	33.20	+26.71%	996	30
22.9.1995	90.00	+4.65%	2 250	25		+26.00%	0	0
27.4.1995	90.77	+499.00%	5 628	62		+26.00%	0	0
30.9.1997	69.00	+1.33%	13 800	200		+25.78%	0
3.5.1995	86.02	+499.00%	1 204	14		+25.00%	0	0
23.5.1997	31.00	0.00%	0	0		+22.87%	0
25.4.1997	40.38	0.00%	0	0		+22.73%	0
21.2.1996	73.00	+0.62%	8 760	120		+19.00%	0	0
21.4.1995			0	0		+19.00%	0	0
8.9.1997	74.56	+4.99%	8 202	110		+18.83%	0
5.9.1995	88.87	0.00%	0	0		+18.00%	0	0
20.12.1995						+17.00%	0	0
30.8.1995	89.09	+4.99%	0	0		+17.00%	0	0
27.9.1996	74.10	-5.00%	0	0		+16.36%	0	0
7.10.1996	73.97	+4.99%	0	0		+15.97%	0	0
8.12.1997						+10.86%	0
1.12.1997					33.00	+10.00%	4 422	134
8.8.1997	27.35	+4.99%	0	0		+10.00%	0
2.9.1996	80.00	+1.58%	6 880	86		+10.00%	0	0
13.6.1996	168.00	+0.31%	13 608	81	166.00	+10.00%	2 324	14
28.5.1996	254.00	-4.86%	0	0	250.00	+10.00%	17 000	68
2.5.1996	305.00	+4.81%	74 725	245	317.00	+10.00%	20 891	66
15.4.1996	207.00	+1.47%	375 912	1 816		+10.00%	0	0
23.5.1995			0	0		+10.00%	0	0
20.1.1997	97.80	+4.99%	9 780	100		+9.78%	0
17.1.1997	93.15	+4.99%	8 756	94		+9.52%	0
17.9.1997	76.00	+2.88%	9 120	120	70.00	+9.37%	2 100	30
15.8.1997	34.88	+4.99%	0	0	41.00	+9.33%	1 066	26
25.9.1996	76.72	-4.99%	4 450	58	81.00	+9.31%	4 212	52
13.1.1997	76.65	+5.00%	0	0	80.00	+9.28%	1 680	21
22.11.1996	74.56	+4.99%	2 833	38		+9.25%	0
10.12.1996	77.91	0.00%	0	0		+9.23%	0
2.9.1997	61.35	+4.99%	0	0		+9.13%	0
23.9.1997	83.58	+5.00%	8 358	100		+9.09%	0
18.11.1996	61.35	+4.99%	4 724	77	72.00	+9.09%	1 008	14
11.3.1997	60.00	0.00%	2 160	36		+9.05%	0
10.12.1997						+9.01%	0
1.9.1997	58.43	+4.99%	0	0		+9.01%	0
30.8.1996	78.75	+5.00%	0	0		+9.00%	0	0
3.5.1996	320.00	+4.91%	200 640	627	348.00	+9.00%	17 197	50
26.4.1996	265.00	-0.74%	175 430	662	263.00	+9.00%	51 030	195
23.4.1996	243.00	+4.74%	0	0	242.00	+9.00%	30 213	126
5.4.1996	193.54	+4.99%	137 607	711	179.00	+9.00%	36 695	205
8.3.1996	94.92	+5.00%	31 608	333	90.00	+9.00%	4 410	49
28.2.1996	73.00	0.00%	3 577	49		+9.00%	0	0
13.12.1995	74.00	+2.49%	19 092	258		+9.00%	0	0
8.12.1995	80.00	0.00%	2 240	28	76.00	+9.00%	1 520	20
6.12.1995	80.00	0.00%	12 000	150		+9.00%	0	0
8.11.1995	77.17	-4.99%	0	0	82.00	+9.00%	9 266	113
12.10.1995	81.50	0.00%	21 027	258	91.50	+9.00%	6 815	78
6.10.1995	95.00	+3.82%	9 500	100	88.50	+9.00%	2 655	30
13.9.1995	72.89	-4.99%	1 531	21		+9.00%	0	0
23.8.1995	77.17	+4.99%	0	0	82.00	+9.00%	5 248	64
10.8.1995	69.16	-4.98%	0	0	79.00	+9.00%	2 765	35
16.6.1995	81.00	0.00%	2 106	26		+9.00%	0	0
6.4.1995	107.18	-499.00%	0	0		+9.00%	0	0
10.2.1997	66.16	+4.99%	0	0	61.00	+8.73%	854	14
10.11.1997					32.00	+8.62%	448	14
18.2.1997	80.18	-5.00%	2 245	28	69.50	+8.59%	2 294	33
15.1.1997	84.50	+4.99%	0	0	81.00	+8.57%	567	7
‹‹ First 20    Next 60 ›