KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.6.1997 | 33.92 | +4.98% | 0 | 0 | 45.00 | 0.00% | 4 590 | 102 | ||||||
6.6.1997 | 48.67 | +4.98% | 0 | 0 | 49.00 | +5.37% | 1 470 | 30 | ||||||
28.5.1997 | 51.35 | +4.98% | 2 670 | 52 | 54.00 | -2.66% | 5 400 | 100 | ||||||
17.7.1997 | 42.61 | +4.97% | 0 | 0 | 43.00 | +9.10% | 4 343 | 101 | ||||||
14.5.1997 | 69.10 | +4.96% | 622 | 9 | 55.90 | -7.23% | 168 | 3 | ||||||
15.5.1997 | 72.50 | +4.92% | 10 948 | 151 | +13.59% | 0 | ||||||||
14.3.1996 | 236.00 | +4.88% | 0 | 0 | 228.50 | +9.00% | 17 595 | 77 | ||||||
8.12.1995 | 185.00 | +4.87% | 68 450 | 370 | 180.00 | +1.00% | 7 790 | 46 | ||||||
18.3.1996 | 259.00 | +4.85% | 0 | 0 | 251.00 | +3.00% | 18 408 | 78 | ||||||
11.3.1996 | 209.00 | +4.76% | 135 014 | 646 | 205.50 | +7.00% | 8 556 | 42 | ||||||
15.3.1996 | 247.00 | +4.66% | 0 | 0 | 228.50 | 0.00% | 5 941 | 26 | ||||||
13.3.1996 | 225.00 | +4.65% | 144 675 | 643 | 202.50 | +6.00% | 6 263 | 30 | ||||||
28.8.1995 | 204.00 | +4.61% | 92 208 | 452 | 174.50 | -4.00% | 6 980 | 40 | ||||||
14.8.1996 | 118.00 | +4.59% | 8 024 | 68 | -8.00% | 0 | 0 | |||||||
2.9.1996 | 137.00 | +4.58% | 4 932 | 36 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 115.00 | +4.54% | 1 955 | 17 | +7.00% | 0 | 0 | |||||||
3.9.1996 | 143.00 | +4.37% | 11 583 | 81 | 137.50 | -8.00% | 3 575 | 26 | ||||||
25.8.1997 | 48.00 | +4.32% | 4 512 | 94 | 45.00 | 0.00% | 4 995 | 111 | ||||||
5.10.1995 | 198.00 | +4.26% | 86 724 | 438 | 180.50 | +1.00% | 4 693 | 26 | ||||||
25.8.1995 | 195.00 | +3.98% | 68 055 | 349 | 209.00 | -6.00% | 7 449 | 41 | ||||||
9.4.1996 | 210.00 | +3.96% | 5 250 | 25 | 191.10 | 0.00% | 3 058 | 16 | ||||||
25.11.1996 | 83.77 | +3.95% | 6 702 | 80 | 80.00 | +8.84% | 12 488 | 136 | ||||||
18.6.1996 | 160.00 | +3.92% | 23 360 | 146 | 149.00 | +7.00% | 7 579 | 52 | ||||||
4.7.1997 | 37.00 | +3.90% | 2 220 | 60 | 39.00 | +8.33% | 4 758 | 122 | ||||||
3.6.1996 | 140.00 | +3.87% | 50 820 | 363 | 132.50 | -8.00% | 2 253 | 17 | ||||||
26.11.1996 | 87.00 | +3.85% | 23 403 | 269 | 83.00 | -6.40% | 12 634 | 147 | ||||||
17.2.1997 | 103.00 | +3.80% | 30 900 | 300 | 96.00 | -2.96% | 4 896 | 51 | ||||||
2.8.1996 | 125.00 | +3.77% | 1 625 | 13 | 126.00 | +9.00% | 3 276 | 26 | ||||||
23.2.1996 | 220.00 | +3.77% | 54 780 | 249 | 212.50 | +3.00% | 7 650 | 36 | ||||||
19.9.1996 | 125.00 | +3.58% | 1 250 | 10 | +2.00% | 0 | 0 | |||||||
15.2.1996 | 205.00 | +3.53% | 128 125 | 625 | 214.00 | +6.00% | 2 996 | 14 | ||||||
22.6.1995 | 183.00 | +3.38% | 60 207 | 329 | 195.00 | +9.00% | 19 500 | 100 | ||||||
28.3.1997 | 92.00 | +3.37% | 7 452 | 81 | 83.60 | -5.04% | 2 592 | 31 | ||||||
23.6.1995 | 189.00 | +3.27% | 21 735 | 115 | 198.00 | +2.00% | 23 760 | 120 | ||||||
27.9.1996 | 128.98 | +3.18% | 6 449 | 50 | 125.00 | +4.86% | 2 914 | 24 | ||||||
31.7.1995 | 167.00 | +3.08% | 13 694 | 82 | +3.00% | 0 | 0 | |||||||
3.2.1997 | 103.00 | +3.00% | 7 725 | 75 | 100.00 | +5.26% | 2 600 | 26 | ||||||
12.3.1996 | 215.00 | +2.87% | 254 990 | 1 186 | 196.50 | -4.00% | 15 327 | 78 | ||||||
13.5.1996 | 154.00 | +2.66% | 15 554 | 101 | 150.00 | +6.00% | 2 550 | 17 | ||||||
3.10.1995 | 189.90 | +2.64% | 46 146 | 243 | 192.00 | +6.00% | 1 152 | 6 | ||||||
10.10.1995 | 195.00 | +2.63% | 29 250 | 150 | 178.00 | -1.00% | 3 560 | 20 | ||||||
21.9.1995 | 189.90 | +2.59% | 21 649 | 114 | ||||||||||
15.5.1996 | 150.00 | +2.52% | 27 000 | 180 | 164.00 | +2.00% | 8 453 | 55 | ||||||
18.7.1995 | 165.00 | +2.48% | 4 290 | 26 | -2.00% | 0 | 0 | |||||||
15.6.1995 | 174.00 | +2.35% | 110 838 | 637 | 177.00 | -7.00% | 4 602 | 26 | ||||||
26.2.1996 | 225.00 | +2.27% | 76 500 | 340 | 220.00 | +4.00% | 78 980 | 359 | ||||||
24.4.1996 | 180.00 | +2.24% | 7 200 | 40 | 181.50 | +2.00% | 15 065 | 83 | ||||||
22.8.1997 | 46.01 | +2.24% | 2 301 | 50 | -8.16% | 0 | ||||||||
1.6.1995 | 187.01 | +2.18% | 54 607 | 292 | 173.50 | -1.00% | 2 082 | 12 | ||||||
26.6.1995 | 193.00 | +2.11% | 57 900 | 300 | 210.00 | +4.00% | 56 428 | 275 | ||||||
20.5.1996 | 147.99 | +2.06% | 42 917 | 290 | +13.00% | 0 | 0 | |||||||
22.5.1996 | 150.00 | +2.04% | 58 800 | 392 | 143.00 | -4.00% | 7 007 | 49 | ||||||
12.2.1997 | 90.00 | +2.04% | 7 650 | 85 | 104.00 | +3.12% | 8 034 | 82 | ||||||
3.11.1995 | 172.50 | +2.01% | 14 490 | 84 | 169.50 | +8.00% | 1 695 | 10 | ||||||
22.2.1996 | 212.00 | +1.92% | 91 372 | 431 | 206.00 | +2.00% | 5 356 | 26 | ||||||
27.7.1995 | 160.00 | +1.91% | 20 800 | 130 | 170.00 | +10.00% | 24 140 | 142 | ||||||
7.11.1995 | 167.00 | +1.90% | 66 132 | 396 | 152.90 | 0.00% | 3 670 | 24 | ||||||
4.10.1996 | 121.00 | +1.89% | 8 228 | 68 | -0.10% | 0 | 0 | |||||||
9.8.1995 | 162.00 | +1.88% | 2 592 | 16 | 160.00 | +3.00% | 6 400 | 40 | ||||||
20.2.1997 | 111.00 | +1.83% | 17 316 | 156 | 99.40 | -3.49% | 15 904 | 160 | ||||||
14.11.1995 | 167.00 | +1.82% | 6 680 | 40 | 152.20 | -8.00% | 22 069 | 145 | ||||||
20.8.1996 | 113.00 | +1.80% | 7 345 | 65 | 119.00 | +10.00% | 952 | 8 | ||||||
8.11.1995 | 170.00 | +1.79% | 23 460 | 138 | 155.00 | +1.00% | 17 645 | 114 | ||||||
16.6.1995 | 177.00 | +1.72% | 5 133 | 29 | -1.00% | 0 | 0 | |||||||
20.9.1995 | 185.10 | +1.64% | 1 481 | 8 | ||||||||||
14.12.1995 | 189.00 | +1.61% | 28 539 | 151 | 178.00 | -6.00% | 2 136 | 12 | ||||||
20.10.1997 | 50.00 | +1.60% | 850 | 17 | 50.00 | 0.00% | 1 700 | 34 | ||||||
2.6.1995 | 190.01 | +1.60% | 20 141 | 106 | +12.00% | 0 | 0 | |||||||
10.12.1997 | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
15.12.1995 | 192.00 | +1.58% | 98 304 | 512 | 180.00 | +2.00% | 4 723 | 26 | ||||||
20.11.1996 | 73.10 | +1.52% | 17 325 | 237 | +10.00% | 0 | ||||||||
15.4.1996 | 203.00 | +1.50% | 26 593 | 131 | 195.10 | -7.00% | 8 896 | 50 | ||||||
10.7.1996 | 130.00 | +1.36% | 3 900 | 30 | 118.00 | -10.00% | 3 540 | 30 | ||||||
28.7.1995 | 162.00 | +1.25% | 20 088 | 124 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 163.01 | +1.24% | 6 520 | 40 | 165.00 | 0.00% | 31 175 | 198 | ||||||
9.5.1996 | 152.36 | +1.12% | 28 644 | 188 | 143.50 | -3.00% | 10 373 | 71 | ||||||
14.3.1997 | 90.00 | +1.12% | 7 920 | 88 | +2.35% | 0 | ||||||||
20.3.1997 | 91.00 | +1.11% | 16 289 | 179 | 85.00 | -3.25% | 17 765 | 209 | ||||||
18.3.1997 | 91.00 | +1.11% | 14 742 | 162 | +1.46% | 0 | ||||||||
21.3.1997 | 92.00 | +1.09% | 4 508 | 49 | +4.17% | 0 | ||||||||
26.3.1997 | 93.00 | +1.08% | 12 183 | 131 | 82.10 | -3.99% | 2 418 | 29 | ||||||
2.4.1997 | 93.00 | +1.08% | 9 207 | 99 | 87.20 | -2.02% | 785 | 9 | ||||||
4.4.1997 | 94.00 | +1.07% | 6 674 | 71 | 85.30 | -4.02% | 4 777 | 56 | ||||||
19.11.1996 | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
10.10.1996 | 115.20 | +1.05% | 8 294 | 72 | -0.18% | 0 | 0 | |||||||
23.1.1996 | 193.00 | +1.04% | 5 018 | 26 | -5.00% | 0 | 0 | |||||||
30.1.1996 | 195.00 | +1.03% | 35 685 | 183 | 182.50 | -4.00% | 1 095 | 6 | ||||||
13.9.1995 | 188.00 | +1.03% | 1 504 | 8 | 195.00 | +3.00% | 10 140 | 52 | ||||||
27.6.1995 | 195.00 | +1.03% | 17 355 | 89 | +2.00% | 0 | 0 | |||||||
24.4.1995 | 200.00 | +1.00% | 20 400 | 102 | 200.00 | +8.00% | 6 200 | 31 | ||||||
11.4.1996 | 202.00 | +1.00% | 6 060 | 30 | 190.00 | -10.00% | 1 520 | 8 | ||||||
21.2.1996 | 208.00 | +0.97% | 44 096 | 212 | 198.20 | -3.00% | 24 531 | 121 | ||||||
21.10.1996 | 110.00 | +0.91% | 8 470 | 77 | 110.00 | 0.00% | 8 140 | 74 | ||||||
19.8.1996 | 111.00 | +0.90% | 6 327 | 57 | 108.50 | -8.00% | 1 845 | 17 | ||||||
29.2.1996 | 227.00 | +0.88% | 187 275 | 825 | 211.00 | -7.00% | 1 688 | 8 | ||||||
2.10.1995 | 185.00 | +0.83% | 4 810 | 26 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 109.00 | +0.78% | 6 322 | 58 | 103.00 | +9.76% | 3 399 | 33 | ||||||
30.8.1996 | 131.00 | +0.76% | 14 148 | 108 | +2.00% | 0 | 0 | |||||||
8.8.1995 | 159.00 | +0.63% | 12 402 | 78 | 155.00 | -6.00% | 5 270 | 34 | ||||||
11.8.1995 | 161.00 | +0.62% | 161 | 1 | 160.00 | +5.00% | 8 320 | 52 | ||||||
21.8.1995 | 162.00 | +0.62% | 101 736 | 628 | 169.00 | -7.00% | 36 046 | 203 | ||||||
17.7.1995 | 161.00 | +0.62% | 2 737 | 17 | 163.00 | +4.00% | 1 304 | 8 | ||||||
17.11.1995 | 162.00 | +0.62% | 10 530 | 65 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 163.00 | +0.61% | 8 150 | 50 | 158.00 | -4.00% | 5 530 | 35 | ||||||
10.11.1995 | 164.00 | +0.61% | 18 696 | 114 | +7.00% | 0 | 0 | |||||||
12.9.1995 | 186.07 | +0.57% | 22 142 | 119 | 190.00 | +7.00% | 2 280 | 12 | ||||||
12.12.1995 | 186.00 | +0.54% | 49 104 | 264 | 203.00 | +3.00% | 8 559 | 45 | ||||||
29.1.1996 | 193.00 | +0.52% | 6 562 | 34 | 190.00 | -6.00% | 3 230 | 17 | ||||||
22.1.1996 | 191.00 | +0.52% | 30 560 | 160 | 190.00 | 0.00% | 4 465 | 23 | ||||||
5.6.1995 | 191.00 | +0.52% | 115 937 | 607 | 205.00 | +6.00% | 120 045 | 586 | ||||||
14.2.1996 | 198.00 | +0.50% | 59 004 | 298 | 201.90 | +1.00% | 15 748 | 78 | ||||||
7.9.1995 | 182.00 | +0.49% | 10 920 | 60 | 195.00 | 0.00% | 3 510 | 18 | ||||||
26.9.1996 | 125.00 | +0.49% | 16 250 | 130 | 115.80 | -2.78% | 3 011 | 26 | ||||||
1.9.1997 | 48.00 | +0.48% | 2 112 | 44 | 0.00% | 0 | ||||||||
20.2.1996 | 206.00 | +0.48% | 76 632 | 372 | 210.00 | -2.00% | 77 281 | 370 | ||||||
1.2.1996 | 196.00 | +0.46% | 99 372 | 507 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 197.00 | +0.40% | 52 599 | 267 | 203.00 | -4.00% | 28 959 | 159 | ||||||
1.9.1995 | 181.10 | +0.33% | 15 756 | 87 | -1.00% | 0 | 0 | |||||||
28.9.1995 | 183.47 | +0.25% | 43 482 | 237 | 181.00 | +1.00% | 4 706 | 26 | ||||||
21.7.1995 | 165.00 | +0.25% | 17 160 | 104 | -5.00% | 0 | 0 | |||||||
8.8.1996 | 125.00 | +0.25% | 10 500 | 84 | 125.00 | 0.00% | 1 875 | 15 | ||||||
17.4.1997 | 89.00 | +0.25% | 12 015 | 135 | 84.40 | -5.16% | 1 350 | 16 | ||||||
26.7.1995 | 157.00 | +0.15% | 4 082 | 26 | 155.00 | -3.00% | 5 735 | 37 | ||||||
10.9.1996 | 136.00 | +0.12% | 31 552 | 232 | 129.00 | -3.00% | 3 741 | 29 | ||||||
2.2.1996 | 196.20 | +0.10% | 7 848 | 40 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 195.10 | +0.05% | 12 877 | 66 | +4.00% | 0 | 0 | |||||||
19.9.1995 | 182.11 | +0.05% | 31 869 | 175 | -3.00% | 0 | 0 | |||||||
26.9.1995 | 183.10 | +0.05% | 10 620 | 58 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 176.05 | +0.03% | 8 803 | 50 | 180.00 | -2.00% | 13 936 | 78 | ||||||
23.5.1996 | 150.00 | 0.00% | 58 650 | 391 | 147.80 | 0.00% | 41 801 | 291 | ||||||
25.4.1996 | 180.00 | 0.00% | 27 000 | 150 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 200.00 | 0.00% | 99 000 | 495 | 183.30 | -1.00% | 8 432 | 46 | ||||||
6.5.1996 | 155.00 | 0.00% | 48 825 | 315 | +17.00% | 0 | 0 | |||||||
3.5.1996 | 154.99 | 0.00% | 7 750 | 50 | 140.00 | -4.00% | 23 631 | 178 | ||||||
2.5.1996 | 155.00 | 0.00% | 15 500 | 100 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 142.23 | 0.00% | 15 076 | 106 | 143.00 | +7.00% | 13 156 | 92 | ||||||
17.5.1996 | 145.00 | 0.00% | 33 640 | 232 | 131.00 | -9.00% | 3 923 | 30 | ||||||
11.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.00 | +4.00% | 4 290 | 33 | ||||||
10.6.1996 | 140.00 | 0.00% | 0 | 0 | 125.00 | -5.00% | 16 250 | 130 | ||||||
7.6.1996 | 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.6.1996 | 140.00 | 0.00% | 0 | 0 | 130.20 | -9.00% | 7 184 | 55 | ||||||
5.6.1996 | 140.00 | 0.00% | 0 | 0 | 144.00 | +5.00% | 5 904 | 41 | ||||||
4.6.1996 | 140.00 | 0.00% | 2 380 | 17 | +4.00% | 0 | 0 | |||||||
28.2.1996 | 225.00 | 0.00% | 236 250 | 1 050 | +7.00% | 0 | 0 | |||||||
27.2.1996 | 225.00 | 0.00% | 242 775 | 1 079 | 220.00 | -4.00% | 15 483 | 73 | ||||||
7.3.1996 | 190.00 | 0.00% | 102 220 | 538 | 200.00 | +2.00% | 8 200 | 41 | ||||||
22.3.1996 | 240.00 | 0.00% | 377 040 | 1 571 | 238.00 | -9.00% | 98 920 | 420 | ||||||
21.3.1996 | 240.00 | 0.00% | 302 160 | 1 259 | 260.00 | +9.00% | 15 080 | 58 | ||||||
4.4.1996 | 210.00 | 0.00% | 13 650 | 65 | 194.60 | -3.00% | 11 103 | 59 | ||||||
9.9.1996 | 135.83 | 0.00% | 0 | 0 | 132.70 | +4.00% | 796 | 6 | ||||||
11.9.1996 | 136.00 | 0.00% | 0 | 0 | 130.00 | +1.00% | 16 211 | 125 | ||||||
9.8.1996 | 125.00 | 0.00% | 5 625 | 45 | 125.00 | 0.00% | 3 125 | 25 | ||||||
29.8.1996 | 130.00 | 0.00% | 9 880 | 76 | +5.00% | 0 | 0 | |||||||
9.7.1996 | 128.25 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.7.1996 | 135.00 | 0.00% | 3 240 | 24 | 137.00 | +1.00% | 1 644 | 12 | ||||||
1.7.1996 | 135.00 | 0.00% | 22 950 | 170 | 124.00 | -8.00% | 2 108 | 17 | ||||||
28.6.1996 | 135.00 | 0.00% | 0 | 0 | 135.50 | +2.00% | 2 846 | 21 | ||||||
27.6.1996 | 135.00 | 0.00% | 12 555 | 93 | 133.00 | -2.00% | 2 660 | 20 | ||||||
26.6.1996 | 135.00 | 0.00% | 4 185 | 31 | 135.50 | 0.00% | 7 859 | 58 | ||||||
25.6.1996 | 135.00 | 0.00% | 40 500 | 300 | +2.00% | 0 | 0 | |||||||
5.8.1996 | 125.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 114.72 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 405 | 47 | ||||||
26.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 345 | 3 | ||||||
19.7.1996 | 123.50 | 0.00% | 0 | 0 | 105.50 | -4.00% | 1 688 | 16 | ||||||
17.7.1996 | 130.00 | 0.00% | 0 | 0 | 111.00 | -6.00% | 3 899 | 34 | ||||||
16.7.1996 | 130.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 130.00 | 0.00% | 26 000 | 200 | +1.00% | 0 | 0 | |||||||
12.7.1996 | 130.00 | 0.00% | 22 100 | 170 | +4.00% | 0 | 0 | |||||||
11.7.1996 | 130.00 | 0.00% | 3 380 | 26 | 126.00 | -1.00% | 8 563 | 73 | ||||||
25.9.1995 | 183.00 | 0.00% | 37 881 | 207 | 168.00 | -10.00% | 6 216 | 37 | ||||||
6.9.1995 | 181.10 | 0.00% | 90 912 | 502 | 195.00 | -3.00% | 28 470 | 146 | ||||||
18.9.1995 | 182.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.9.1995 | 182.01 | 0.00% | 4 914 | 27 | 200.00 | -2.00% | 1 466 | 7 | ||||||
29.9.1995 | 183.47 | 0.00% | 6 238 | 34 | 181.00 | 0.00% | 5 430 | 30 | ||||||
9.10.1995 | 190.00 | 0.00% | 156 560 | 824 | 180.50 | -1.00% | 5 415 | 30 | ||||||
4.10.1995 | 189.90 | 0.00% | 40 259 | 212 | 178.00 | -7.00% | 2 848 | 16 | ||||||
24.7.1995 | 165.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 284 | 8 | ||||||
14.7.1995 | 160.00 | 0.00% | 47 360 | 296 | 157.00 | +1.00% | 1 256 | 8 | ||||||
13.7.1995 | 160.00 | 0.00% | 0 | 0 | 155.00 | -5.00% | 8 215 | 53 | ||||||
28.6.1995 | 195.00 | 0.00% | 58 500 | 300 | 203.00 | -3.00% | 4 466 | 22 | ||||||
10.7.1995 | 171.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 11 115 | 65 | ||||||
18.8.1995 | 161.00 | 0.00% | 0 | 0 | +16.00% | 0 | 0 | |||||||
17.8.1995 | 161.00 | 0.00% | 14 490 | 90 | 165.00 | +2.00% | 7 425 | 45 | ||||||
16.8.1995 | 161.00 | 0.00% | 0 | 0 | 161.00 | -9.00% | 16 100 | 100 | ||||||
15.8.1995 | 161.00 | 0.00% | 0 | 0 | 181.00 | +8.00% | 16 366 | 92 | ||||||
14.8.1995 | 161.00 | 0.00% | 20 286 | 126 | 160.00 | +3.00% | 13 719 | 83 | ||||||
7.8.1995 | 158.00 | 0.00% | 8 848 | 56 | 165.00 | +10.00% | 12 210 | 74 | ||||||
3.8.1995 | 160.00 | 0.00% | 146 080 | 913 | 154.50 | -6.00% | 8 034 | 52 | ||||||
2.8.1995 | 160.00 | 0.00% | 4 480 | 28 | 165.00 | -8.00% | 5 445 | 33 | ||||||
19.2.1996 | 205.00 | 0.00% | 59 655 | 291 | 210.00 | 0.00% | 18 315 | 86 | ||||||
16.2.1996 | 205.00 | 0.00% | 22 960 | 112 | 225.00 | 0.00% | 39 292 | 184 | ||||||
13.2.1996 | 197.00 | 0.00% | 32 111 | 163 | 198.50 | +5.00% | 21 896 | 109 | ||||||
12.2.1996 | 197.00 | 0.00% | 53 584 | 272 | 192.00 | -5.00% | 9 984 | 52 | ||||||
9.2.1996 | 197.00 | 0.00% | 105 001 | 533 | 214.00 | +2.00% | 51 113 | 252 | ||||||
8.2.1996 | 197.00 | 0.00% | 78 997 | 401 | 200.00 | +3.00% | 12 119 | 61 | ||||||
7.2.1996 | 197.00 | 0.00% | 25 019 | 127 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 197.00 | 0.00% | 19 306 | 98 | 192.00 | +5.00% | 12 440 | 65 | ||||||
19.1.1996 | 190.00 | 0.00% | 81 700 | 430 | 195.00 | +2.00% | 14 430 | 74 | ||||||
18.1.1996 | 190.00 | 0.00% | 6 080 | 32 | -1.00% | 0 | 0 | |||||||
17.1.1996 | 190.00 | 0.00% | 14 630 | 77 | 193.50 | -1.00% | 2 709 | 14 | ||||||
|