KRUŠNOH.STROJ.MOST, KRUŠNOHORSKÉ STROJÍRNY, A.S. A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - KRUŠNOH.STROJ.MOST | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.12.1997 | 30.00 | -4.30% | 780 | 26 | +43.90% | 0 | ||||||||
| 5.12.1997 | 31.35 | -5.00% | 0 | 0 | -38.12% | 0 | ||||||||
| 9.12.1997 | 31.50 | +5.00% | 630 | 20 | -30.51% | 0 | ||||||||
| 13.11.1997 | 31.90 | 0.00% | 383 | 12 | 39.00 | -9.30% | 663 | 17 | ||||||
| 12.11.1997 | 31.90 | 0.00% | 0 | 0 | -40.59% | 0 | ||||||||
| 11.11.1997 | 31.90 | -4.20% | 223 | 7 | +68.34% | 0 | ||||||||
| 10.12.1997 | 32.00 | +1.58% | 640 | 20 | 30.10 | -8.78% | 1 355 | 45 | ||||||
| 11.12.1997 | 32.00 | 0.00% | 2 240 | 70 | +61.02% | 0 | ||||||||
| 25.6.1997 | 32.31 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 24.6.1997 | 32.31 | -4.99% | 1 519 | 47 | 48.00 | +9.09% | 384 | 8 | ||||||
| 27.11.1997 | 33.00 | 0.00% | 0 | 0 | -18.69% | 0 | ||||||||
| 28.11.1997 | 33.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 1.12.1997 | 33.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| 2.12.1997 | 33.00 | 0.00% | 0 | 0 | +67.66% | 0 | ||||||||
| 3.12.1997 | 33.00 | 0.00% | 0 | 0 | -40.35% | 0 | ||||||||
| 4.12.1997 | 33.00 | 0.00% | 0 | 0 | +61.60% | 0 | ||||||||
| 26.11.1997 | 33.00 | 0.00% | 0 | 0 | -15.17% | 0 | ||||||||
| 25.11.1997 | 33.00 | 0.00% | 0 | 0 | +56.75% | 0 | ||||||||
| 24.11.1997 | 33.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 111 | 3 | ||||||
| 21.11.1997 | 33.00 | -1.46% | 330 | 10 | 37.00 | +1.36% | 1 591 | 43 | ||||||
| ||||||||||||||
