LÉČ.LÁZ.MAR.LÁZNĚ, LÉČEBNÉ LÁZNĚ MARIÁNSKÉ LÁZNĚ A. S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LÉČ.LÁZ.MAR.LÁZNĚ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.5.1995 | 300.00 | +344.00% | 7 200 | 24 | 356.00 | -8.00% | 3 628 | 10 | ||||||
| 6.3.1996 | 369.00 | +4.82% | 0 | 0 | 355.00 | 0.00% | 710 | 2 | ||||||
| 5.3.1996 | 352.00 | +0.28% | 704 | 2 | 354.00 | +1.00% | 3 540 | 10 | ||||||
| 13.9.1996 | 340.00 | -4.76% | 0 | 0 | 353.80 | +9.00% | 3 892 | 11 | ||||||
| 11.2.1997 | 389.00 | -4.88% | 0 | 0 | 351.60 | -6.25% | 6 315 | 18 | ||||||
| 12.9.1996 | 357.00 | -4.80% | 0 | 0 | 350.60 | -1.00% | 4 563 | 14 | ||||||
| 10.9.1996 | 358.00 | +4.98% | 0 | 0 | 350.00 | -1.00% | 16 600 | 48 | ||||||
| 9.9.1996 | 341.00 | +1.48% | 5 456 | 16 | 350.00 | +5.00% | 10 450 | 30 | ||||||
| 2.8.1996 | 380.00 | -5.00% | 0 | 0 | 350.00 | -1.00% | 3 850 | 11 | ||||||
| 1.8.1996 | 400.00 | -4.98% | 0 | 0 | 350.00 | +1.00% | 2 824 | 8 | ||||||
| 31.7.1996 | 421.00 | 0.00% | 0 | 0 | 350.00 | -2.00% | 6 300 | 18 | ||||||
| 23.7.1996 | 347.00 | -4.93% | 0 | 0 | 350.00 | -2.00% | 2 400 | 7 | ||||||
| 19.7.1996 | 384.00 | +4.91% | 0 | 0 | 350.00 | +4.00% | 1 676 | 5 | ||||||
| 2.7.1996 | 331.00 | +4.74% | 0 | 0 | 350.00 | -1.00% | 3 830 | 11 | ||||||
| 1.7.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | +1.00% | 700 | 2 | ||||||
| 28.6.1996 | 316.00 | 0.00% | 0 | 0 | 350.00 | -1.00% | 2 764 | 8 | ||||||
| 27.6.1996 | 316.00 | -9.97% | 10 428 | 33 | 350.00 | +5.00% | 11 149 | 32 | ||||||
| 24.6.1996 | 351.00 | -9.76% | 5 967 | 17 | 350.00 | +5.00% | 2 746 | 8 | ||||||
| 10.2.1997 | 409.00 | -4.88% | 0 | 0 | 350.00 | -3.76% | 9 730 | 26 | ||||||
| 4.3.1996 | 351.00 | +0.57% | 9 828 | 28 | 350.00 | +3.00% | 4 896 | 14 | ||||||
| 15.5.1995 | 315.00 | +500.00% | 0 | 0 | 350.00 | 0.00% | 2 800 | 8 | ||||||
| 12.5.1995 | 300.00 | -476.00% | 13 800 | 46 | 350.00 | +1.00% | 700 | 2 | ||||||
| 11.5.1995 | 315.00 | +500.00% | 3 780 | 12 | 350.00 | -5.00% | 4 154 | 12 | ||||||
| 30.5.1995 | 449.00 | +490.00% | 21 103 | 47 | 350.00 | +4.00% | 700 | 2 | ||||||
| 29.2.1996 | 348.00 | 0.00% | 7 656 | 22 | 348.00 | +4.00% | 10 349 | 30 | ||||||
| 4.9.1996 | 351.00 | +0.28% | 3 510 | 10 | 347.00 | +10.00% | 2 776 | 8 | ||||||
| 26.7.1996 | 401.00 | +4.97% | 0 | 0 | 346.70 | +4.00% | 1 387 | 4 | ||||||
| 17.6.1996 | 354.00 | +9.93% | 13 098 | 37 | 345.00 | 0.00% | 6 900 | 20 | ||||||
| 26.6.1996 | 351.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 8 963 | 27 | ||||||
| 28.2.1996 | 348.00 | 0.00% | 25 404 | 73 | 341.00 | 0.00% | 3 326 | 10 | ||||||
| 27.2.1996 | 348.00 | -4.91% | 6 612 | 19 | 341.00 | -6.00% | 11 926 | 36 | ||||||
| 21.8.1996 | 369.00 | +3.07% | 48 339 | 131 | 340.10 | +7.00% | 6 724 | 20 | ||||||
| 15.8.1996 | 310.00 | 0.00% | 1 240 | 4 | 339.00 | +8.00% | 5 982 | 18 | ||||||
| 1.3.1996 | 349.00 | +0.28% | 15 356 | 44 | 339.00 | -2.00% | 4 746 | 14 | ||||||
| 22.2.1996 | 381.00 | -4.98% | 12 192 | 32 | 336.00 | -5.00% | 1 418 | 4 | ||||||
| 30.4.1996 | 380.00 | 0.00% | 0 | 0 | 336.00 | -7.00% | 3 318 | 10 | ||||||
| 20.6.1996 | 389.00 | +9.88% | 10 114 | 26 | 335.50 | +6.00% | 1 342 | 4 | ||||||
| 25.7.1996 | 382.00 | +4.94% | 0 | 0 | 332.50 | -5.00% | 1 330 | 4 | ||||||
| 6.9.1996 | 336.00 | -4.81% | 0 | 0 | 332.10 | -9.00% | 2 653 | 8 | ||||||
| 25.6.1996 | 351.00 | 0.00% | 0 | 0 | 330.50 | -4.00% | 4 958 | 15 | ||||||
| 11.9.1996 | 375.00 | +4.74% | 0 | 0 | 330.10 | -5.00% | 3 301 | 10 | ||||||
| 15.7.1996 | 333.00 | +4.71% | 3 996 | 12 | 330.00 | +2.00% | 8 540 | 26 | ||||||
| 12.7.1996 | 318.00 | +4.95% | 6 360 | 20 | 330.00 | -3.00% | 3 860 | 12 | ||||||
| 11.7.1996 | 303.00 | +4.84% | 0 | 0 | 330.00 | 0.00% | 3 300 | 10 | ||||||
| 10.7.1996 | 289.00 | -4.93% | 0 | 0 | 330.00 | -3.00% | 6 600 | 20 | ||||||
| 8.7.1996 | 319.00 | -4.77% | 0 | 0 | 330.00 | +3.00% | 660 | 2 | ||||||
| 30.8.1996 | 350.00 | -1.68% | 6 300 | 18 | 329.00 | -10.00% | 2 633 | 8 | ||||||
| 21.6.1996 | 389.00 | 0.00% | 0 | 0 | 328.10 | -2.00% | 5 250 | 16 | ||||||
| 23.2.1996 | 366.00 | -3.93% | 2 928 | 8 | 327.50 | -8.00% | 4 585 | 14 | ||||||
| 18.6.1996 | 354.00 | 0.00% | 0 | 0 | 326.00 | -6.00% | 8 476 | 26 | ||||||
| 16.9.1996 | 341.00 | +0.29% | 68 200 | 200 | 325.00 | -9.00% | 6 404 | 20 | ||||||
| 18.7.1996 | 366.00 | +4.87% | 22 692 | 62 | 321.00 | +1.00% | 1 284 | 4 | ||||||
| 4.7.1996 | 335.00 | 0.00% | 0 | 0 | 320.50 | -7.00% | 641 | 2 | ||||||
| 17.7.1996 | 349.00 | +4.80% | 0 | 0 | 320.00 | +6.00% | 4 779 | 15 | ||||||
| 7.10.1996 | 275.00 | 0.00% | 0 | 0 | 320.00 | +4.47% | 3 198 | 10 | ||||||
| 23.12.1997 | 320.00 | +6.66% | 16 000 | 50 | ||||||||||
| 19.6.1996 | 354.00 | 0.00% | 0 | 0 | 317.90 | -2.00% | 1 272 | 4 | ||||||
| 12.2.1997 | 370.00 | -4.88% | 0 | 0 | 316.70 | -9.73% | 5 067 | 16 | ||||||
| 13.2.1997 | 352.00 | -4.86% | 0 | 0 | 316.00 | -3.37% | 1 836 | 6 | ||||||
| 16.12.1997 | 315.00 | +0.92% | 1 890 | 6 | ||||||||||
| 19.5.1995 | 346.00 | +484.00% | 13 494 | 39 | 315.00 | +2.00% | 2 835 | 9 | ||||||
| 20.8.1996 | 358.00 | +4.98% | 0 | 0 | 313.00 | -8.00% | 6 260 | 20 | ||||||
| 15.12.1997 | 312.10 | +4.03% | 3 121 | 10 | ||||||||||
| 13.6.1996 | 322.00 | +9.89% | 0 | 0 | 307.50 | 0.00% | 6 765 | 22 | ||||||
| 4.10.1996 | 275.00 | -4.84% | 550 | 2 | 306.10 | 0.00% | 3 979 | 13 | ||||||
| 3.10.1996 | 289.00 | -4.93% | 0 | 0 | 306.10 | +1.40% | 10 101 | 33 | ||||||
| 2.10.1996 | 304.00 | -5.00% | 0 | 0 | 306.10 | -1.12% | 1 811 | 6 | ||||||
| 19.12.1997 | 301.00 | +0.95% | 21 806 | 72 | ||||||||||
| 18.12.1997 | 300.00 | -6.24% | 27 300 | 91 | ||||||||||
| 17.12.1997 | 300.00 | +1.57% | 7 360 | 23 | ||||||||||
| 12.12.1997 | 300.00 | 0.00% | 12 900 | 43 | ||||||||||
| 11.12.1997 | 300.00 | +7.62% | 10 800 | 36 | ||||||||||
| 22.12.1997 | 300.00 | -0.94% | 2 400 | 8 | ||||||||||
| 31.12.1997 | 300.00 | -0.08% | 6 900 | 23 | ||||||||||
| 30.9.1996 | 319.00 | +4.93% | 5 423 | 17 | 300.00 | +5.49% | 2 370 | 8 | ||||||
| 8.10.1996 | 262.00 | -4.72% | 7 598 | 29 | 300.00 | -6.19% | 9 000 | 30 | ||||||
| 23.5.1995 | 381.00 | +495.00% | 9 144 | 24 | 300.00 | -5.00% | 4 200 | 14 | ||||||
| 16.7.1996 | 333.00 | 0.00% | 0 | 0 | 299.60 | -9.00% | 5 692 | 19 | ||||||
| 30.12.1997 | 293.00 | 18 015 | 60 | |||||||||||
| 20.9.1996 | 279.00 | -4.77% | 2 232 | 8 | 292.00 | -1.00% | 3 796 | 13 | ||||||
| 19.9.1996 | 293.00 | -4.87% | 13 478 | 46 | 292.00 | +1.00% | 5 870 | 20 | ||||||
| 18.9.1996 | 308.00 | -4.93% | 19 712 | 64 | 292.00 | -10.00% | 1 752 | 6 | ||||||
| 27.9.1996 | 304.00 | +4.82% | 6 688 | 22 | 292.00 | -3.16% | 8 706 | 31 | ||||||
| 7.8.1996 | 326.00 | -4.95% | 4 890 | 15 | 291.00 | 0.00% | 2 271 | 8 | ||||||
| 26.9.1996 | 290.00 | 0.00% | 0 | 0 | 290.00 | +4.45% | 2 320 | 8 | ||||||
| 9.10.1996 | 275.00 | +4.96% | 1 100 | 4 | 290.00 | -3.33% | 10 730 | 37 | ||||||
| 24.9.1996 | 290.00 | +3.57% | 4 350 | 15 | 290.00 | +6.35% | 3 366 | 12 | ||||||
| 25.5.1995 | 419.00 | +475.00% | 8 380 | 20 | 290.00 | -4.00% | 4 625 | 16 | ||||||
| 25.9.1996 | 290.00 | 0.00% | 0 | 0 | 285.50 | -1.02% | 2 221 | 8 | ||||||
| 6.8.1996 | 343.00 | -4.98% | 0 | 0 | 284.00 | -10.00% | 2 840 | 10 | ||||||
| 13.8.1996 | 325.00 | 0.00% | 3 900 | 12 | 281.00 | 0.00% | 562 | 2 | ||||||
| 12.8.1996 | 325.00 | +4.83% | 1 300 | 4 | 281.00 | +9.00% | 1 124 | 4 | ||||||
| 24.1.1997 | 325.00 | +4.83% | 0 | 0 | 281.00 | +9.55% | 6 182 | 22 | ||||||
| 29.5.1996 | 300.00 | 0.00% | 0 | 0 | 280.00 | -7.00% | 3 360 | 12 | ||||||
| 22.10.1996 | 254.00 | +2.41% | 2 540 | 10 | 280.00 | +5.86% | 560 | 2 | ||||||
| 16.10.1996 | 256.00 | -3.75% | 6 912 | 27 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| 15.10.1996 | 266.00 | -5.00% | 5 320 | 20 | 280.00 | +0.62% | 7 280 | 26 | ||||||
| 14.10.1996 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.62% | 4 452 | 16 | ||||||
| 11.10.1996 | 280.00 | 0.00% | 2 240 | 8 | 280.00 | +3.51% | 10 080 | 36 | ||||||
| 11.6.1996 | 293.00 | 0.00% | 0 | 0 | 279.00 | -1.00% | 1 624 | 6 | ||||||
| 10.10.1996 | 280.00 | +1.81% | 2 240 | 8 | 270.50 | -6.72% | 1 082 | 4 | ||||||
| 8.8.1996 | 310.00 | -4.90% | 15 500 | 50 | 265.50 | -6.00% | 1 593 | 6 | ||||||
| 23.9.1996 | 280.00 | +0.35% | 23 800 | 85 | 265.00 | -9.67% | 5 275 | 20 | ||||||
| 21.10.1996 | 248.00 | +1.63% | 7 440 | 30 | 264.50 | +4.96% | 529 | 2 | ||||||
| 6.6.1996 | 267.00 | +9.87% | 13 884 | 52 | 260.00 | +2.00% | 4 502 | 18 | ||||||
| 22.1.1997 | 296.00 | +4.96% | 2 960 | 10 | 260.00 | +8.56% | 4 651 | 18 | ||||||
| 9.8.1996 | 310.00 | 0.00% | 0 | 0 | 257.00 | -3.00% | 514 | 2 | ||||||
| 23.1.1997 | 310.00 | +4.72% | 4 340 | 14 | 256.50 | -0.72% | 513 | 2 | ||||||
| 29.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 510 | 2 | ||||||
| 25.10.1996 | 254.00 | 0.00% | 0 | 0 | 255.00 | 0.00% | 1 530 | 6 | ||||||
| 24.10.1996 | 254.00 | 0.00% | 5 080 | 20 | 255.00 | -9.89% | 5 610 | 22 | ||||||
| 29.11.1996 | 260.00 | -0.76% | 1 040 | 4 | 251.10 | +5.41% | 6 026 | 24 | ||||||
| 31.10.1996 | 242.00 | -4.72% | 2 420 | 10 | 250.00 | +1.83% | 2 500 | 10 | ||||||
| 30.10.1996 | 254.00 | 0.00% | 0 | 0 | 245.50 | -3.72% | 4 910 | 20 | ||||||
| 28.11.1996 | 262.00 | +4.80% | 5 240 | 20 | 244.10 | +2.67% | 3 811 | 16 | ||||||
| 25.2.1997 | 277.00 | +4.92% | 13 573 | 49 | 243.10 | -9.32% | 10 772 | 44 | ||||||
| 2.12.1996 | 247.00 | -5.00% | 4 446 | 18 | 240.20 | -4.34% | 4 324 | 18 | ||||||
| 4.3.1997 | 239.00 | -4.78% | 0 | 0 | 240.00 | -3.14% | 8 543 | 35 | ||||||
| 17.1.1997 | 257.00 | +4.89% | 2 570 | 10 | 239.50 | +1.48% | 1 437 | 6 | ||||||
| 21.1.1997 | 282.00 | +4.83% | 1 128 | 4 | 238.00 | 476 | 2 | |||||||
| 20.1.1997 | 269.00 | +4.66% | 0 | 0 | 238.00 | -0.62% | 476 | 2 | ||||||
| 16.1.1997 | 245.00 | 0.00% | 4 900 | 20 | 236.00 | +3.28% | 1 416 | 6 | ||||||
| 7.6.1996 | 267.00 | 0.00% | 0 | 0 | 231.00 | -8.00% | 924 | 4 | ||||||
| 11.11.1996 | 209.00 | 0.00% | 0 | 0 | 229.50 | +7.74% | 2 295 | 10 | ||||||
| 15.1.1997 | 245.00 | 0.00% | 15 680 | 64 | 228.50 | +0.39% | 5 484 | 24 | ||||||
| 11.3.1997 | 201.00 | +1.22% | 402 | 2 | 225.00 | +0.67% | 900 | 4 | ||||||
| 10.3.1997 | 198.56 | -4.99% | 7 942 | 40 | 225.00 | -0.67% | 11 845 | 53 | ||||||
| 7.3.1997 | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
| 6.3.1997 | 220.00 | -4.76% | 0 | 0 | 225.00 | -3.56% | 3 568 | 16 | ||||||
| 28.2.1997 | 264.00 | -4.69% | 3 168 | 12 | 222.20 | +0.21% | 5 049 | 22 | ||||||
| 26.2.1997 | 264.00 | -4.69% | 14 520 | 55 | 222.10 | -9.28% | 888 | 4 | ||||||
| 4.11.1996 | 219.00 | -4.78% | 3 066 | 14 | 221.80 | 0.00% | 2 440 | 11 | ||||||
| 6.12.1996 | 233.00 | 0.00% | 0 | 0 | 221.00 | -1.39% | 1 272 | 6 | ||||||
| 22.11.1996 | 240.00 | 0.00% | 480 | 2 | 220.80 | -6.11% | 2 149 | 10 | ||||||
| 12.11.1996 | 219.00 | +4.78% | 0 | 0 | 220.00 | -1.44% | 3 619 | 16 | ||||||
| 7.11.1996 | 209.00 | -5.00% | 4 180 | 20 | 220.00 | -0.80% | 7 297 | 32 | ||||||
| 5.12.1996 | 233.00 | +1.30% | 932 | 4 | 220.00 | +1.79% | 4 300 | 20 | ||||||
| 4.12.1996 | 230.00 | -2.12% | 2 760 | 12 | 220.00 | -3.34% | 5 491 | 26 | ||||||
| 10.12.1996 | 211.00 | -4.95% | 11 183 | 53 | 220.00 | +0.04% | 3 080 | 14 | ||||||
| 9.12.1996 | 222.00 | -4.72% | 0 | 0 | 220.00 | +3.72% | 10 995 | 50 | ||||||
| 27.12.1996 | 195.00 | 0.00% | 0 | 0 | 220.00 | +8.61% | 1 955 | 9 | ||||||
| 14.3.1997 | 215.00 | +4.87% | 0 | 0 | 220.00 | +0.12% | 3 965 | 18 | ||||||
| 13.3.1997 | 205.00 | -2.84% | 4 100 | 20 | 220.00 | +3.52% | 3 520 | 16 | ||||||
| 3.12.1996 | 235.00 | -4.85% | 4 935 | 21 | 218.50 | -9.03% | 3 933 | 18 | ||||||
| 11.12.1996 | 214.00 | +1.42% | 1 926 | 9 | 215.00 | -1.87% | 13 816 | 64 | ||||||
| 19.12.1996 | 204.00 | -4.67% | 1 836 | 9 | 215.00 | +2.35% | 9 133 | 43 | ||||||
| 16.12.1996 | 215.00 | 0.00% | 0 | 0 | 215.00 | -1.14% | 1 720 | 8 | ||||||
| 3.12.1997 | 215.00 | +3.91% | 3 710 | 18 | ||||||||||
| 19.3.1997 | 216.00 | +0.46% | 3 456 | 16 | 214.00 | +0.56% | 3 372 | 17 | ||||||
| 8.11.1996 | 209.00 | 0.00% | 0 | 0 | 213.00 | -6.59% | 1 704 | 8 | ||||||
| 12.3.1997 | 211.00 | +4.97% | 3 376 | 16 | 212.50 | -5.55% | 1 700 | 8 | ||||||
| 25.11.1996 | 240.00 | 0.00% | 10 320 | 43 | 212.10 | -1.29% | 424 | 2 | ||||||
| 26.11.1996 | 240.00 | 0.00% | 0 | 0 | 211.20 | -0.42% | 845 | 4 | ||||||
| 27.2.1997 | 277.00 | +4.92% | 7 202 | 26 | 211.10 | +3.11% | 3 206 | 14 | ||||||
| 20.12.1996 | 204.00 | 0.00% | 816 | 4 | 211.00 | -0.65% | 2 110 | 10 | ||||||
| 13.11.1996 | 229.00 | +4.56% | 2 290 | 10 | 210.10 | -7.10% | 2 101 | 10 | ||||||
| 18.11.1996 | 240.00 | 0.00% | 2 640 | 11 | 208.90 | -4.37% | 418 | 2 | ||||||
| 18.12.1996 | 214.00 | 0.00% | 8 988 | 42 | 207.50 | -4.59% | 4 565 | 22 | ||||||
| 12.12.1996 | 214.00 | 0.00% | 0 | 0 | 205.00 | -5.03% | 1 230 | 6 | ||||||
| 17.3.1997 | 215.00 | 0.00% | 0 | 0 | 204.30 | -7.25% | 2 043 | 10 | ||||||
| 13.1.1997 | 235.00 | +4.91% | 0 | 0 | 203.20 | +0.38% | 406 | 2 | ||||||
| 14.11.1996 | 240.00 | +4.80% | 9 600 | 40 | 203.10 | -3.33% | 812 | 4 | ||||||
| 5.11.1996 | 210.00 | -4.10% | 2 940 | 14 | 201.70 | -9.06% | 2 420 | 12 | ||||||
| 24.3.1997 | 216.00 | 0.00% | 9 072 | 42 | 200.20 | +4.34% | 400 | 2 | ||||||
| 25.3.1997 | 216.00 | 0.00% | 0 | 0 | 200.10 | -0.04% | 1 201 | 6 | ||||||
| 9.4.1997 | 159.75 | -4.99% | 959 | 6 | 200.00 | +5.37% | 586 | 3 | ||||||
| 14.4.1997 | 167.31 | +4.99% | 2 342 | 14 | 200.00 | +6.66% | 800 | 4 | ||||||
| 1.12.1997 | 200.00 | -1.33% | 5 920 | 30 | ||||||||||
| 28.11.1997 | 200.00 | +3.32% | 18 600 | 93 | ||||||||||
| 16.9.1997 | 190.00 | 0.00% | 0 | 0 | 200.00 | -1.00% | 1 980 | 10 | ||||||
| 23.12.1996 | 195.00 | -4.41% | 780 | 4 | 200.00 | -5.21% | 800 | 4 | ||||||
| 4.12.1997 | 199.60 | -3.15% | 1 996 | 10 | ||||||||||
| 2.12.1997 | 199.00 | +0.51% | 11 306 | 57 | ||||||||||
| 27.3.1997 | 195.70 | -5.00% | 0 | 0 | 197.00 | -0.82% | 15 256 | 75 | ||||||
| 2.4.1997 | 195.00 | 0.00% | 3 705 | 19 | 194.50 | +2.63% | 3 112 | 16 | ||||||
| 4.4.1997 | 180.02 | -2.82% | 3 060 | 17 | 193.00 | -4.92% | 386 | 2 | ||||||
| 20.3.1997 | 216.00 | 0.00% | 1 296 | 6 | 192.00 | -3.10% | 5 381 | 28 | ||||||
| 21.3.1997 | 216.00 | 0.00% | 0 | 0 | 191.00 | -0.16% | 1 919 | 10 | ||||||
| 28.3.1997 | 195.00 | -0.35% | 4 290 | 22 | 191.00 | -6.18% | 1 145 | 6 | ||||||
| 11.4.1997 | 159.35 | +4.99% | 0 | 0 | 190.00 | -0.26% | 1 500 | 8 | ||||||
| 10.4.1997 | 151.77 | -4.99% | 4 401 | 29 | 188.00 | -3.75% | 1 880 | 10 | ||||||
| 27.11.1997 | 187.50 | +8.13% | 2 710 | 14 | ||||||||||
| 19.9.1997 | 180.50 | 0.00% | 0 | 0 | 186.20 | -0.79% | 1 117 | 6 | ||||||
| 22.10.1997 | 182.50 | +4.88% | 1 825 | 10 | ||||||||||
| 18.4.1997 | 170.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 1 268 | 7 | ||||||
| 17.4.1997 | 170.00 | -0.58% | 1 360 | 8 | 181.10 | +5.22% | 3 079 | 17 | ||||||
| 21.4.1997 | 161.50 | -5.00% | 0 | 0 | 181.00 | -0.03% | 2 353 | 13 | ||||||
| 15.4.1997 | 171.00 | +2.20% | 2 223 | 13 | 181.00 | -9.50% | 1 086 | 6 | ||||||
| 8.4.1997 | 168.15 | -5.00% | 0 | 0 | 181.00 | +0.74% | 2 966 | 16 | ||||||
| 7.4.1997 | 177.00 | -1.67% | 708 | 4 | 180.00 | -4.66% | 1 472 | 8 | ||||||
| 3.11.1997 | 180.00 | +3.68% | 720 | 4 | ||||||||||
| 19.11.1997 | 180.00 | 1 440 | 8 | |||||||||||
| 26.11.1997 | 179.00 | +9.81% | 1 074 | 6 | ||||||||||
| 25.4.1997 | 157.00 | -4.76% | 8 478 | 54 | 177.00 | -1.11% | 1 062 | 6 | ||||||
| 17.11.1997 | 176.00 | +8.64% | 3 520 | 20 | ||||||||||
| 4.11.1997 | 175.50 | 7 010 | 40 | |||||||||||
| 31.10.1997 | 175.10 | +2.09% | 6 944 | 40 | ||||||||||
| 29.10.1997 | 175.00 | -5.71% | 690 | 4 | ||||||||||
| 21.10.1997 | 174.00 | +9.77% | 696 | 4 | ||||||||||
| 22.9.1997 | 180.50 | 0.00% | 0 | 0 | 173.00 | -7.08% | 1 730 | 10 | ||||||
| ||||||||||||||
