LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.9.1997 | 32.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 32.49 | -5.00% | 487 | 15 | +5.00% | 0 | ||||||||
25.6.1997 | 33.55 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 33.55 | 0.00% | 0 | 0 | +1.86% | 0 | ||||||||
23.6.1997 | 33.55 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
20.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 33.55 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
16.6.1997 | 33.55 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
13.6.1997 | 33.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 33.55 | -4.98% | 336 | 10 | 0.00% | 0 | ||||||||
25.9.1997 | 34.11 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
19.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
15.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 1 260 | 30 | ||||||
10.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
5.9.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
3.9.1997 | 34.20 | 0.00% | 0 | 0 | 42.00 | +7.69% | 840 | 20 | ||||||
2.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
1.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
29.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 34.20 | 0.00% | 0 | 0 | +5.12% | 0 | ||||||||
27.8.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | +8.33% | 780 | 20 | ||||||
26.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 540 | 15 | ||||||
25.8.1997 | 34.20 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
22.8.1997 | 34.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
21.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | 0.00% | 720 | 20 | ||||||
19.8.1997 | 34.20 | 0.00% | 0 | 0 | -1.53% | 0 | ||||||||
18.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | -8.60% | 439 | 12 | ||||||
15.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 480 | 12 | ||||||
14.8.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 600 | 15 | ||||||
13.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 34.20 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 34.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.8.1997 | 34.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
5.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 400 | 60 | ||||||
29.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | 0.00% | 800 | 20 | ||||||
24.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 34.20 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
16.7.1997 | 34.20 | -5.00% | 4 788 | 140 | +7.64% | 0 | ||||||||
26.6.1997 | 35.22 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 35.31 | 0.00% | 0 | 0 | 41.10 | 0.00% | 822 | 20 | ||||||
10.6.1997 | 35.31 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
9.6.1997 | 35.31 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
6.6.1997 | 35.31 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
5.6.1997 | 35.31 | 0.00% | 0 | 0 | +1.12% | 0 | ||||||||
4.6.1997 | 35.31 | 0.00% | 0 | 0 | 44.50 | -1.11% | 445 | 10 | ||||||
3.6.1997 | 35.31 | 0.00% | 0 | 0 | +3.47% | 0 | ||||||||
2.6.1997 | 35.31 | -4.97% | 1 766 | 50 | -3.35% | 0 | ||||||||
26.9.1997 | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
15.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 36.00 | 0.00% | 0 | 0 | -1.94% | 0 | ||||||||
11.7.1997 | 36.00 | 0.00% | 2 160 | 60 | 0 | 0 | ||||||||
10.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 36.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
7.7.1997 | 36.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
4.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 36.00 | 0.00% | 720 | 20 | 0.00% | 0 | ||||||||
2.7.1997 | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | -6.70% | 1 110 | 30 | ||||||
30.6.1997 | 36.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
27.6.1997 | 36.00 | +2.21% | 468 | 13 | 0.00% | 0 | ||||||||
30.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 37.16 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
27.5.1997 | 37.16 | 0.00% | 0 | 0 | 44.00 | -7.36% | 440 | 10 | ||||||
26.5.1997 | 37.16 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.5.1997 | 37.16 | 0.00% | 0 | 0 | 50.00 | +5.26% | 1 700 | 34 | ||||||
22.5.1997 | 37.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
21.5.1997 | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 37.16 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
30.9.1997 | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
29.9.1997 | 37.60 | +4.99% | 0 | 0 | 41.00 | 1 230 | 30 | |||||||
16.5.1997 | 39.11 | -4.98% | 1 330 | 34 | 0.00% | 0 | ||||||||
15.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 41.16 | 0.00% | 0 | 0 | 55.00 | +10.00% | 1 100 | 20 | ||||||
13.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 41.16 | 0.00% | 0 | 0 | 50.00 | +8.69% | 500 | 10 | ||||||
9.5.1997 | 41.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
6.5.1997 | 41.16 | 0.00% | 0 | 0 | 48.00 | -1.35% | 960 | 20 | ||||||
5.5.1997 | 41.16 | 0.00% | 0 | 0 | +5.78% | 0 | ||||||||
2.5.1997 | 41.16 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
30.4.1997 | 41.16 | 0.00% | 0 | 0 | 42.00 | +9.09% | 20 706 | 493 | ||||||
29.4.1997 | 41.16 | -4.98% | 3 704 | 90 | 39.00 | +6.94% | 3 504 | 91 | ||||||
28.4.1997 | 43.32 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 728 | 48 | ||||||
25.4.1997 | 43.32 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
24.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | 0.00% | 495 | 15 | ||||||
23.4.1997 | 43.32 | 0.00% | 0 | 0 | 33.00 | +9.63% | 1 485 | 45 | ||||||
22.4.1997 | 43.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 43.32 | 0.00% | 0 | 0 | 30.10 | -8.06% | 903 | 30 | ||||||
18.4.1997 | 43.32 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
17.4.1997 | 43.32 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
16.4.1997 | 43.32 | 0.00% | 0 | 0 | 35.00 | +8.52% | 700 | 20 | ||||||
15.4.1997 | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
5.3.1997 | 45.21 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
4.3.1997 | 45.21 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
3.3.1997 | 45.21 | -4.98% | 4 521 | 100 | -3.03% | 0 | ||||||||
14.4.1997 | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
11.3.1997 | 47.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
7.3.1997 | 47.47 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
6.3.1997 | 47.47 | +4.99% | 712 | 15 | -3.44% | 0 | ||||||||
28.2.1997 | 47.58 | -4.99% | 2 855 | 60 | 33.00 | +10.00% | 957 | 29 | ||||||
11.4.1997 | 48.00 | 0.00% | 0 | 0 | -0.05% | 0 | ||||||||
10.4.1997 | 48.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
9.4.1997 | 48.00 | 0.00% | 1 872 | 39 | +1.42% | 0 | ||||||||
8.4.1997 | 48.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
7.4.1997 | 48.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
4.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.50 | -0.61% | 325 | 10 | ||||||
3.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.70 | -5.62% | 491 | 15 | ||||||
2.4.1997 | 48.00 | 0.00% | 720 | 15 | +5.00% | 0 | ||||||||
1.4.1997 | 48.00 | 0.00% | 3 312 | 69 | 33.00 | -0.90% | 660 | 20 | ||||||
28.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.30 | -4.85% | 666 | 20 | ||||||
27.3.1997 | 48.00 | 0.00% | 4 848 | 101 | 35.00 | +7.69% | 2 835 | 81 | ||||||
26.3.1997 | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 48.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
24.3.1997 | 48.00 | 0.00% | 960 | 20 | -2.21% | 0 | ||||||||
21.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.00 | +7.63% | 660 | 20 | ||||||
20.3.1997 | 48.00 | 0.00% | 1 680 | 35 | +7.20% | 0 | ||||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
18.3.1997 | 48.00 | 0.00% | 0 | 0 | 30.00 | +7.14% | 1 200 | 40 | ||||||
17.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.00 | +9.80% | 420 | 15 | ||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | 25.50 | -8.27% | 612 | 24 | ||||||
13.3.1997 | 48.00 | 0.00% | 0 | 0 | +15.35% | 0 | ||||||||
12.3.1997 | 48.00 | +1.11% | 1 200 | 25 | 24.10 | -7.30% | 482 | 20 | ||||||
27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
26.2.1997 | 52.71 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
25.2.1997 | 52.71 | -4.99% | 3 163 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
24.2.1997 | 55.48 | 0.00% | 0 | 0 | 36.00 | 0.00% | 1 620 | 45 | ||||||
21.2.1997 | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
20.2.1997 | 58.39 | 0.00% | 0 | 0 | 39.00 | 0.00% | 2 925 | 75 | ||||||
19.2.1997 | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
18.2.1997 | 61.46 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
17.2.1997 | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
14.2.1997 | 68.09 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
12.2.1997 | 71.67 | -4.99% | 9 317 | 130 | -10.00% | 0 | ||||||||
16.3.1995 | 74.82 | -499.00% | 6 734 | 90 | ||||||||||
27.3.1995 | 74.87 | -499.00% | 4 492 | 60 | ||||||||||
14.3.1995 | 75.00 | 0.00% | 750 | 10 | ||||||||||
13.3.1995 | 75.00 | -6.00% | 4 875 | 65 | ||||||||||
7.3.1995 | 75.00 | -493.00% | 1 500 | 20 | ||||||||||
10.3.1995 | 75.05 | -500.00% | 6 004 | 80 | ||||||||||
11.2.1997 | 75.44 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 76.00 | -0.41% | 10 564 | 139 | 80.00 | +6.12% | 800 | 10 | ||||||
31.1.1997 | 76.32 | -4.99% | 0 | 0 | 80.00 | +3.26% | 2 940 | 39 | ||||||
8.3.1995 | 77.00 | +266.00% | 770 | 10 | ||||||||||
20.3.1995 | 78.56 | +499.00% | 1 178 | 15 | ||||||||||
28.3.1995 | 78.61 | +499.00% | 0 | 0 | 78.50 | 0.00% | 707 | 9 | ||||||
15.3.1995 | 78.75 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 78.81 | -499.00% | 2 758 | 35 | ||||||||||
6.3.1995 | 78.89 | -3 000.00% | 10 256 | 130 | ||||||||||
9.3.1995 | 79.00 | +259.00% | 1 580 | 20 | ||||||||||
21.3.1995 | 79.00 | +56.00% | 1 185 | 15 | ||||||||||
10.2.1997 | 79.41 | -4.98% | 4 685 | 59 | 70.00 | 0.00% | 70 | 1 | ||||||
4.2.1997 | 79.80 | +5.00% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
30.1.1997 | 80.33 | -4.99% | 4 017 | 50 | 73.00 | 1 898 | 26 | |||||||
6.4.1995 | 81.91 | -499.00% | 1 229 | 15 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 82.00 | +10.00% | 5 740 | 70 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 82.12 | -499.00% | 4 927 | 60 | -2.00% | 0 | 0 | |||||||
31.3.1995 | 82.33 | -499.00% | 8 233 | 100 | -1.00% | 0 | 0 | |||||||
29.3.1995 | 82.54 | +499.00% | 3 302 | 40 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 82.95 | +500.00% | 0 | 0 | ||||||||||
7.2.1997 | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
4.12.1996 | 83.60 | -5.00% | 5 016 | 60 | +1.51% | 0 | ||||||||
5.2.1997 | 83.79 | +5.00% | 3 687 | 44 | 0.00% | 0 | ||||||||
29.1.1997 | 84.55 | -5.00% | 7 610 | 90 | 80.20 | +0.47% | 2 406 | 30 | ||||||
6.12.1996 | 85.00 | 0.00% | 5 015 | 59 | +6.11% | 0 | ||||||||
5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
2.12.1996 | 85.50 | -5.00% | 0 | 0 | -0.38% | 0 | ||||||||
10.4.1995 | 86.10 | +500.00% | 3 444 | 40 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 86.22 | +499.00% | 5 604 | 65 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
20.1.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|