LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | -28.69% | 0 | ||||||||||||
10.4.1996 | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
7.2.1997 | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
12.2.1997 | 71.67 | -4.99% | 9 317 | 130 | -10.00% | 0 | ||||||||
15.1.1997 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
12.4.1996 | 120.65 | 0.00% | 0 | 0 | 125.00 | -10.00% | 8 125 | 65 | ||||||
23.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
30.7.1996 | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
19.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.12.1995 | -10.00% | 0 | 0 | |||||||||||
15.11.1995 | 416.00 | -4.80% | 0 | 0 | 306.00 | -10.00% | 9 160 | 30 | ||||||
10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
9.11.1995 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.11.1995 | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 562.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.11.1995 | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.11.1995 | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
21.10.1997 | -9.67% | 0 | ||||||||||||
17.2.1997 | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
13.2.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
26.11.1997 | 38.00 | -9.52% | 2 850 | 75 | ||||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
19.2.1997 | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
25.10.1995 | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
19.9.1995 | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
22.1.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 138.68 | -4.99% | 0 | 0 | 143.00 | -9.00% | 2 002 | 14 | ||||||
4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
31.7.1996 | 116.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
25.7.1996 | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
13.8.1996 | 107.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 7 614 | 76 | ||||||
27.6.1996 | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
27.5.1996 | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
21.5.1996 | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
6.6.1997 | 35.31 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
20.10.1997 | -8.82% | 0 | ||||||||||||
31.12.1997 | -8.77% | 0 | ||||||||||||
14.4.1997 | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
18.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | -8.60% | 439 | 12 | ||||||
18.2.1997 | 61.46 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
25.2.1997 | 52.71 | -4.99% | 3 163 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
14.3.1997 | 48.00 | 0.00% | 0 | 0 | 25.50 | -8.27% | 612 | 24 | ||||||
16.10.1997 | 34.00 | -8.10% | 34 | 1 | ||||||||||
21.4.1997 | 43.32 | 0.00% | 0 | 0 | 30.10 | -8.06% | 903 | 30 | ||||||
8.3.1996 | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
7.2.1996 | 131.00 | -0.56% | 1 965 | 15 | 131.00 | -8.00% | 2 233 | 17 | ||||||
14.12.1995 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.12.1995 | 343.00 | -4.98% | 12 691 | 37 | 310.00 | -8.00% | 20 586 | 66 | ||||||
5.12.1995 | 361.00 | -5.00% | 0 | 0 | 337.00 | -8.00% | 33 536 | 99 | ||||||
19.7.1995 | 210.00 | 0.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
7.9.1995 | 215.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 9 255 | 45 | ||||||
3.4.1995 | 86.44 | +499.00% | 4 322 | 50 | 71.50 | -8.00% | 4 290 | 60 | ||||||
21.2.1997 | 55.48 | -4.98% | 2 219 | 40 | 36.00 | -7.69% | 1 440 | 40 | ||||||
29.10.1996 | 100.00 | -4.76% | 400 | 4 | 98.00 | -7.56% | 6 023 | 60 | ||||||
27.5.1997 | 37.16 | 0.00% | 0 | 0 | 44.00 | -7.36% | 440 | 10 | ||||||
12.3.1997 | 48.00 | +1.11% | 1 200 | 25 | 24.10 | -7.30% | 482 | 20 | ||||||
22.10.1997 | 26.00 | -7.14% | 1 144 | 44 | ||||||||||
31.1.1996 | 161.73 | -4.99% | 6 469 | 40 | 150.00 | -7.00% | 2 250 | 15 | ||||||
26.1.1996 | 188.63 | -4.99% | 17 920 | 95 | 155.00 | -7.00% | 6 350 | 40 | ||||||
26.2.1996 | 125.00 | 0.00% | 0 | 0 | 122.40 | -7.00% | 1 346 | 11 | ||||||
25.6.1996 | 125.00 | 0.00% | 0 | 0 | 125.60 | -7.00% | 5 652 | 45 | ||||||
9.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.00 | -7.00% | 8 956 | 80 | ||||||
21.4.1995 | 120.75 | +500.00% | 7 245 | 60 | 82.00 | -7.00% | 5 275 | 69 | ||||||
1.7.1997 | 36.00 | 0.00% | 0 | 0 | 37.00 | -6.70% | 1 110 | 30 | ||||||
16.1.1997 | 87.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
5.3.1997 | 45.21 | 0.00% | 0 | 0 | -6.45% | 0 | ||||||||
23.12.1996 | 87.00 | 0.00% | 0 | 0 | -6.37% | 0 | ||||||||
9.9.1996 | 99.00 | 0.00% | 14 157 | 143 | 100.30 | -6.00% | 11 804 | 123 | ||||||
7.5.1996 | 128.62 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
28.2.1996 | 125.00 | 0.00% | 13 125 | 105 | 122.50 | -6.00% | 1 225 | 10 | ||||||
23.11.1995 | 326.00 | 0.00% | 56 072 | 172 | 295.00 | -6.00% | 8 595 | 30 | ||||||
21.11.1995 | 342.00 | -4.73% | 61 902 | 181 | 300.00 | -6.00% | 18 300 | 60 | ||||||
15.1.1996 | 220.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1995 | 203.00 | 0.00% | 0 | 0 | 180.00 | -6.00% | 10 800 | 60 | ||||||
2.10.1995 | 264.00 | +4.76% | 0 | 0 | 221.00 | -6.00% | 11 050 | 50 | ||||||
3.5.1995 | 0 | 0 | 117.00 | -6.00% | 4 560 | 40 | ||||||||
16.6.1995 | 177.00 | 0.00% | 2 655 | 15 | 150.00 | -6.00% | 4 500 | 30 | ||||||
7.10.1996 | 114.00 | 0.00% | 0 | 0 | 110.30 | -5.73% | 12 036 | 112 | ||||||
3.4.1997 | 48.00 | 0.00% | 0 | 0 | 32.70 | -5.62% | 491 | 15 | ||||||
15.10.1997 | -5.12% | 0 | ||||||||||||
31.10.1997 | 28.50 | -5.00% | 570 | 20 | ||||||||||
26.5.1997 | 37.16 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
22.5.1997 | 37.16 | 0.00% | 0 | 0 | 47.50 | -5.00% | 713 | 15 | ||||||
6.8.1997 | 34.20 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 140 | 30 | ||||||
26.9.1995 | 237.00 | 0.00% | 29 625 | 125 | 210.50 | -5.00% | 2 105 | 10 | ||||||
13.11.1995 | 459.00 | -4.96% | 0 | 0 | 375.00 | -5.00% | 100 299 | 307 | ||||||
1.11.1995 | 688.00 | +4.87% | 0 | 0 | 681.50 | -5.00% | 322 845 | 510 | ||||||
30.10.1995 | 625.00 | +4.86% | 772 500 | 1 236 | 573.00 | -5.00% | 28 077 | 49 | ||||||
30.8.1995 | 226.00 | +0.44% | 82 942 | 367 | -5.00% | 0 | 0 | |||||||
21.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.12.1995 | -5.00% | 0 | 0 | |||||||||||
20.2.1996 | 123.16 | -4.99% | 25 864 | 210 | 124.50 | -5.00% | 3 735 | 30 | ||||||
19.2.1996 | 129.64 | +4.99% | 3 889 | 30 | 131.00 | -5.00% | 3 930 | 30 | ||||||
14.5.1996 | 110.29 | -4.99% | 28 124 | 255 | 116.00 | -5.00% | 4 640 | 40 | ||||||
13.6.1996 | 130.00 | 0.00% | 7 800 | 60 | 123.50 | -5.00% | 1 853 | 15 | ||||||
16.4.1996 | 120.00 | 0.00% | 3 000 | 25 | 115.10 | -5.00% | 2 302 | 20 | ||||||
5.4.1996 | 139.89 | -4.99% | 13 989 | 100 | 160.00 | -5.00% | 20 305 | 130 | ||||||
21.3.1996 | 137.00 | +1.48% | 4 110 | 30 | 135.00 | -5.00% | 1 350 | 10 | ||||||
15.3.1996 | 130.00 | 0.00% | 0 | 0 | 130.00 | -5.00% | 11 825 | 96 | ||||||
26.8.1996 | 103.00 | 0.00% | 0 | 0 | 97.80 | -5.00% | 3 912 | 40 | ||||||
4.7.1996 | 115.00 | 0.00% | 0 | 0 | 115.60 | -5.00% | 7 514 | 65 | ||||||
1.7.1996 | 115.00 | -0.86% | 2 760 | 24 | 119.80 | -5.00% | 1 198 | 10 | ||||||
1.8.1996 | 110.20 | -5.00% | 2 755 | 25 | 85.50 | -5.00% | 2 052 | 24 | ||||||
14.6.1995 | 177.00 | 0.00% | 27 258 | 154 | 157.50 | -5.00% | 1 575 | 10 | ||||||
9.6.1995 | 177.00 | 0.00% | 0 | 0 | 154.00 | -5.00% | 1 848 | 12 | ||||||
6.6.1995 | 180.00 | 0.00% | 32 940 | 183 | 154.00 | -5.00% | 1 540 | 10 | ||||||
20.6.1995 | 177.00 | 0.00% | 0 | 0 | 153.00 | -5.00% | 4 590 | 30 | ||||||
26.4.1995 | 136.50 | +500.00% | 0 | 0 | 89.00 | -5.00% | 3 560 | 40 | ||||||
9.5.1995 | 125.40 | -500.00% | 12 540 | 100 | 111.50 | -5.00% | 2 230 | 20 | ||||||
15.5.1995 | 131.25 | +500.00% | 2 625 | 20 | 111.50 | -5.00% | 3 345 | 30 | ||||||
14.10.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
9.10.1997 | 39.00 | -4.87% | 780 | 20 | ||||||||||
30.9.1997 | 37.60 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
1.9.1997 | 34.20 | 0.00% | 0 | 0 | 39.00 | -4.87% | 585 | 15 | ||||||
28.3.1997 | 48.00 | 0.00% | 0 | 0 | 33.30 | -4.85% | 666 | 20 | ||||||
7.3.1997 | 47.47 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
27.2.1997 | 50.08 | -4.98% | 1 002 | 20 | 30.00 | -4.76% | 750 | 25 | ||||||
26.9.1997 | 35.81 | +4.98% | 0 | 0 | 40.00 | -4.76% | 11 720 | 293 | ||||||
22.9.1997 | 34.20 | 0.00% | 0 | 0 | 40.00 | -4.76% | 1 000 | 25 | ||||||
28.11.1996 | 90.00 | 0.00% | 0 | 0 | 86.30 | -4.74% | 259 | 3 | ||||||
19.3.1997 | 48.00 | 0.00% | 0 | 0 | 28.60 | -4.66% | 429 | 15 | ||||||
26.2.1997 | 52.71 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
17.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
12.11.1997 | 31.50 | -4.54% | 473 | 15 | ||||||||||
12.11.1996 | 91.00 | 0.00% | 0 | 0 | 85.30 | -4.47% | 853 | 10 | ||||||
30.10.1996 | 99.00 | -1.00% | 8 415 | 85 | 0.00 | -4.36% | 0 | 0 | ||||||
7.5.1997 | 41.16 | 0.00% | 0 | 0 | 46.00 | -4.16% | 460 | 10 | ||||||
22.8.1997 | 34.20 | 0.00% | 0 | 0 | 34.50 | -4.16% | 345 | 10 | ||||||
9.12.1997 | 35.50 | -4.14% | 1 826 | 50 | ||||||||||
24.10.1996 | 105.00 | 0.00% | 0 | 0 | 108.60 | -4.01% | 7 610 | 73 | ||||||
17.9.1996 | 114.59 | +4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
15.8.1996 | 107.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 4 342 | 45 | ||||||
23.7.1996 | 121.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.7.1996 | 121.00 | 0.00% | 1 936 | 16 | 120.60 | -4.00% | 12 141 | 105 | ||||||
19.4.1996 | 126.00 | +5.00% | 6 300 | 50 | 120.50 | -4.00% | 4 218 | 35 | ||||||
17.6.1996 | 130.00 | 0.00% | 0 | 0 | 122.00 | -4.00% | 9 768 | 78 | ||||||
23.1.1996 | 220.00 | 0.00% | 0 | 0 | 157.00 | -4.00% | 4 655 | 30 | ||||||
8.12.1995 | 310.00 | -4.90% | 24 490 | 79 | 293.00 | -4.00% | 2 930 | 10 | ||||||
20.11.1995 | 359.00 | -4.77% | 109 495 | 305 | 323.00 | -4.00% | 3 230 | 10 | ||||||
16.8.1995 | 209.00 | 0.00% | 8 360 | 40 | 191.00 | -4.00% | 2 865 | 15 | ||||||
10.8.1995 | 209.00 | 0.00% | 6 270 | 30 | -4.00% | 0 | 0 | |||||||
20.10.1995 | 469.00 | +4.92% | 193 697 | 413 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 132.67 | -499.00% | 13 930 | 105 | 110.00 | -4.00% | 1 650 | 15 | ||||||
30.6.1995 | 184.00 | 0.00% | 26 680 | 145 | -4.00% | 0 | 0 | |||||||
15.10.1996 | 110.00 | 0.00% | 0 | 0 | 101.00 | -3.90% | 4 040 | 40 | ||||||
18.4.1997 | 43.32 | 0.00% | 0 | 0 | -3.70% | 0 | ||||||||
6.3.1997 | 47.47 | +4.99% | 712 | 15 | -3.44% | 0 | ||||||||
2.6.1997 | 35.31 | -4.97% | 1 766 | 50 | -3.35% | 0 | ||||||||
1.10.1996 | 114.00 | 0.00% | 1 140 | 10 | 114.00 | -3.28% | 3 424 | 30 | ||||||
30.6.1997 | 36.00 | 0.00% | 0 | 0 | -3.26% | 0 | ||||||||
13.12.1996 | 87.00 | 0.00% | 2 610 | 30 | 80.00 | -3.21% | 1 205 | 15 | ||||||
4.3.1997 | 45.21 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
31.10.1996 | 99.00 | 0.00% | 0 | 0 | 95.00 | -3.09% | 2 791 | 30 | ||||||
3.3.1997 | 45.21 | -4.98% | 4 521 | 100 | -3.03% | 0 | ||||||||
3.7.1996 | 115.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.6.1996 | 130.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.5.1996 | 128.62 | -4.99% | 3 216 | 25 | 140.00 | -3.00% | 4 755 | 35 | ||||||
4.4.1996 | 147.25 | -5.00% | 4 418 | 30 | 165.10 | -3.00% | 3 302 | 20 | ||||||
15.4.1996 | 120.00 | -0.53% | 9 480 | 79 | 120.10 | -3.00% | 15 064 | 124 | ||||||
25.3.1996 | 143.85 | +5.00% | 3 596 | 25 | 148.00 | -3.00% | 6 059 | 42 | ||||||
11.9.1995 | 215.00 | +4.87% | 0 | 0 | 200.00 | -3.00% | 4 800 | 24 | ||||||
9.8.1995 | 209.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 4 000 | 20 | ||||||
24.7.1995 | 200.00 | +0.25% | 31 000 | 155 | -3.00% | 0 | 0 | |||||||
21.7.1995 | 199.50 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.8.1995 | 215.00 | +4.87% | 15 050 | 70 | -3.00% | 0 | 0 | |||||||
24.8.1995 | 205.00 | +0.98% | 4 100 | 20 | 180.00 | -3.00% | 3 720 | 20 | ||||||
10.1.1996 | 227.00 | -4.62% | 31 553 | 139 | -3.00% | 0 | 0 | |||||||
17.1.1996 | 220.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.2.1996 | 144.00 | +4.68% | 2 160 | 15 | 133.00 | -3.00% | 1 995 | 15 | ||||||
22.2.1996 | 131.00 | +4.80% | 2 620 | 20 | 131.00 | -3.00% | 7 205 | 55 | ||||||
14.2.1996 | 136.80 | -5.00% | 10 260 | 75 | 129.00 | -3.00% | 30 057 | 233 | ||||||
26.6.1995 | 170.00 | 0.00% | 10 880 | 64 | -3.00% | 0 | 0 | |||||||
3.7.1995 | 188.50 | +2.44% | 9 425 | 50 | 160.00 | -3.00% | 1 600 | 10 | ||||||
31.5.1995 | 185.00 | 0.00% | 18 500 | 100 | 141.00 | -3.00% | 2 820 | 20 | ||||||
17.4.1997 | 43.32 | 0.00% | 0 | 0 | -2.85% | 0 | ||||||||
8.11.1996 | 90.00 | 0.00% | 4 860 | 54 | -2.80% | 0 | ||||||||
10.12.1997 | 35.50 | -2.79% | 1 065 | 30 | ||||||||||
7.11.1996 | 90.00 | 0.00% | 6 660 | 74 | 90.50 | -2.68% | 996 | 11 | ||||||
17.6.1997 | 33.55 | 0.00% | 0 | 0 | -2.67% | 0 | ||||||||
11.10.1996 | 110.00 | 0.00% | 0 | 0 | 107.80 | -2.53% | 4 635 | 43 | ||||||
14.10.1996 | 110.00 | 0.00% | 10 890 | 99 | 105.10 | -2.50% | 10 195 | 97 | ||||||
10.3.1997 | 47.47 | 0.00% | 0 | 0 | 26.00 | -2.47% | 260 | 10 | ||||||
22.10.1996 | 105.00 | 0.00% | 0 | 0 | 106.00 | -2.30% | 2 120 | 20 | ||||||
15.4.1997 | 43.32 | -5.00% | 650 | 15 | -2.27% | 0 | ||||||||
24.3.1997 | 48.00 | 0.00% | 960 | 20 | -2.21% | 0 | ||||||||
23.1.1997 | 90.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
13.2.1996 | 144.00 | 0.00% | 4 320 | 30 | 132.50 | -2.00% | 3 975 | 30 | ||||||
5.3.1996 | 115.00 | -4.16% | 3 910 | 34 | 115.20 | -2.00% | 5 561 | 50 | ||||||
7.12.1995 | 326.00 | -4.95% | 66 504 | 204 | 310.00 | -2.00% | 32 425 | 106 | ||||||
18.12.1995 | -2.00% | 0 | 0 | |||||||||||
30.11.1995 | 378.00 | +5.00% | 13 230 | 35 | 345.00 | -2.00% | 12 555 | 40 | ||||||
|