LES. SPOL.LITOMĚŘ., LESNÍ SP.LITOMĚŘI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.LITOMĚŘ. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1997 | -28.69% | 0 | ||||||||||||
| 10.4.1996 | 127.00 | -4.43% | 2 540 | 20 | -14.00% | 0 | 0 | |||||||
| 7.2.1997 | 83.58 | -4.99% | 501 | 6 | -12.50% | 0 | ||||||||
| 12.2.1997 | 71.67 | -4.99% | 9 317 | 130 | -10.00% | 0 | ||||||||
| 15.1.1997 | 87.00 | 0.00% | 0 | 0 | 81.00 | -10.00% | 1 215 | 15 | ||||||
| 30.7.1996 | 116.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| 23.5.1996 | 98.61 | 0.00% | 0 | 0 | 100.00 | -10.00% | 1 500 | 15 | ||||||
| 12.4.1996 | 120.65 | 0.00% | 0 | 0 | 125.00 | -10.00% | 8 125 | 65 | ||||||
| 19.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 220.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 15.11.1995 | 416.00 | -4.80% | 0 | 0 | 306.00 | -10.00% | 9 160 | 30 | ||||||
| 10.11.1995 | 483.00 | -4.92% | 1 589 070 | 3 290 | -10.00% | 0 | 0 | |||||||
| 9.11.1995 | 508.00 | -4.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 534.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.11.1995 | 562.00 | -4.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 591.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.11.1995 | 622.00 | -4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1995 | 208.00 | 0.00% | 0 | 0 | 212.00 | -10.00% | 50 880 | 240 | ||||||
| 31.7.1995 | 208.00 | 0.00% | 10 608 | 51 | 180.00 | -10.00% | 5 400 | 30 | ||||||
| 12.5.1995 | 125.00 | 0.00% | 1 875 | 15 | -10.00% | 0 | 0 | |||||||
| 5.12.1996 | 85.00 | +1.67% | 11 475 | 135 | 72.00 | -9.71% | 2 304 | 32 | ||||||
| 21.10.1997 | -9.67% | 0 | ||||||||||||
| 17.2.1997 | 64.69 | -4.99% | 647 | 10 | -9.61% | 0 | ||||||||
| 26.11.1997 | 38.00 | -9.52% | 2 850 | 75 | ||||||||||
| 13.2.1997 | 71.67 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 19.2.1997 | 58.39 | -4.99% | 4 379 | 75 | 39.00 | -9.30% | 975 | 25 | ||||||
| 29.11.1996 | 90.00 | 0.00% | 0 | 0 | 78.30 | -9.26% | 7 830 | 100 | ||||||
| 19.5.1997 | 37.16 | -4.98% | 743 | 20 | 50.00 | -9.09% | 2 500 | 50 | ||||||
| 13.8.1996 | 107.00 | 0.00% | 0 | 0 | 100.60 | -9.00% | 7 614 | 76 | ||||||
| 31.7.1996 | 116.00 | 0.00% | 0 | 0 | 90.00 | -9.00% | 1 800 | 20 | ||||||
| 25.7.1996 | 116.00 | 0.00% | 0 | 0 | 105.90 | -9.00% | 2 118 | 20 | ||||||
| 27.6.1996 | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
| 27.5.1996 | 98.61 | 0.00% | 0 | 0 | 95.00 | -9.00% | 3 470 | 38 | ||||||
| 21.5.1996 | 103.79 | -4.99% | 4 152 | 40 | 111.00 | -9.00% | 4 423 | 40 | ||||||
| 4.3.1996 | 120.00 | +0.75% | 1 800 | 15 | 113.00 | -9.00% | 791 | 7 | ||||||
| 5.2.1996 | 138.68 | -4.99% | 0 | 0 | 143.00 | -9.00% | 2 002 | 14 | ||||||
| 22.1.1996 | 220.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 25.10.1995 | 541.00 | +4.84% | 0 | 0 | 550.00 | -9.00% | 102 800 | 188 | ||||||
| 19.9.1995 | 234.00 | +0.42% | 2 340 | 10 | 200.00 | -9.00% | 4 000 | 20 | ||||||
| 30.3.1995 | 86.66 | +499.00% | 0 | 0 | 78.00 | -9.00% | 4 234 | 54 | ||||||
| 6.6.1997 | 35.31 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| 20.10.1997 | -8.82% | 0 | ||||||||||||
| 31.12.1997 | -8.77% | 0 | ||||||||||||
| 14.4.1997 | 45.60 | -5.00% | 0 | 0 | 33.00 | -8.66% | 495 | 15 | ||||||
| 18.8.1997 | 34.20 | 0.00% | 0 | 0 | 36.00 | -8.60% | 439 | 12 | ||||||
| 18.2.1997 | 61.46 | -4.99% | 0 | 0 | -8.51% | 0 | ||||||||
| 25.2.1997 | 52.71 | -4.99% | 3 163 | 60 | 33.00 | -8.33% | 792 | 24 | ||||||
| 14.3.1997 | 48.00 | 0.00% | 0 | 0 | 25.50 | -8.27% | 612 | 24 | ||||||
| 16.10.1997 | 34.00 | -8.10% | 34 | 1 | ||||||||||
| 21.4.1997 | 43.32 | 0.00% | 0 | 0 | 30.10 | -8.06% | 903 | 30 | ||||||
| 8.3.1996 | 120.00 | +4.34% | 6 600 | 55 | 103.00 | -8.00% | 2 472 | 24 | ||||||
| 7.2.1996 | 131.00 | -0.56% | 1 965 | 15 | 131.00 | -8.00% | 2 233 | 17 | ||||||
| 14.12.1995 | 254.00 | -4.86% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.12.1995 | 343.00 | -4.98% | 12 691 | 37 | 310.00 | -8.00% | 20 586 | 66 | ||||||
| 5.12.1995 | 361.00 | -5.00% | 0 | 0 | 337.00 | -8.00% | 33 536 | 99 | ||||||
| 7.9.1995 | 215.00 | 0.00% | 0 | 0 | 208.00 | -8.00% | 9 255 | 45 | ||||||
| 19.7.1995 | 210.00 | 0.00% | 0 | 0 | 182.50 | -8.00% | 4 563 | 25 | ||||||
| ||||||||||||||
