LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
23.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
9.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
17.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
25.11.1997 | 43.00 | -3.84% | 86 | 2 | ||||||||||
24.10.1997 | 45.00 | 0.00% | 90 | 2 | ||||||||||
28.11.1996 | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
4.2.1997 | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
30.1.1997 | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
4.3.1997 | 63.61 | 0.00% | 0 | 0 | 52.50 | 0.00% | 105 | 2 | ||||||
3.3.1997 | 63.61 | +4.98% | 891 | 14 | 52.50 | +5.00% | 105 | 2 | ||||||
25.6.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | 120 | 3 | |||||||
20.10.1997 | 42.00 | -2.32% | 126 | 3 | ||||||||||
11.9.1997 | 56.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 129 | 3 | ||||||
15.10.1997 | 43.50 | -3.33% | 131 | 3 | ||||||||||
13.10.1997 | 45.00 | 0.00% | 135 | 3 | ||||||||||
26.2.1997 | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
|