LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 515.00 | -2 993.00% | 3 605 | 7 | ||||||||||
2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
4.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.3.1995 | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
23.3.1995 | 421.00 | -496.00% | 3 789 | 9 | ||||||||||
13.3.1995 | 421.00 | -496.00% | 0 | 0 | ||||||||||
6.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.3.1995 | 443.00 | -493.00% | 8 860 | 20 | ||||||||||
7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
9.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
8.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
31.3.1995 | 399.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 281.00 | -474.00% | 2 810 | 10 | 315.00 | 0.00% | 945 | 3 | ||||||
20.3.1995 | 443.00 | -452.00% | 443 | 1 | ||||||||||
|