LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 42.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.10.1996 | 309.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 469.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 521.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
| 5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
| 4.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
| 13.2.1996 | 257.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
| 12.2.1996 | 257.00 | 0.00% | 10 280 | 40 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
