LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					45.00	0.00%	405	9
1.10.1997					45.00	+2.62%	450	10
30.9.1997	56.00	0.00%	0	0	45.00	-2.55%	307	7
29.9.1997	56.00	0.00%	0	0			0	0
26.9.1997	56.00	0.00%	0	0		0.00%	0
25.9.1997	56.00	0.00%	0	0	45.00	0.00%	180	4
24.9.1997	56.00	0.00%	0	0		0.00%	0
23.9.1997	56.00	0.00%	0	0		0.00%	0
22.9.1997	56.00	0.00%	0	0		0.00%	0
19.9.1997	56.00	0.00%	0	0		0.00%	0
18.9.1997	56.00	0.00%	0	0		0.00%	0
17.9.1997	56.00	0.00%	0	0		0.00%	0
16.9.1997	56.00	0.00%	0	0		0.00%	0
15.9.1997	56.00	0.00%	0	0		0.00%	0
12.9.1997	56.00	0.00%	0	0		+4.65%	0
11.9.1997	56.00	0.00%	0	0	43.00	-4.44%	129	3
10.9.1997	56.00	0.00%	0	0		-5.58%	0
9.9.1997	56.00	0.00%	0	0			0	0
8.9.1997	56.00	+4.32%	280	5		0.00%	0
5.9.1997	53.68	0.00%	0	0		+4.44%	0
4.9.1997	53.68	+4.98%	0	0		+4.65%	0
3.9.1997	51.13	+4.98%	0	0		0.00%	0
2.9.1997	48.70	0.00%	0	0		0.00%	0
1.9.1997	48.70	0.00%	0	0		0.00%	0
29.8.1997	48.70	0.00%	0	0		0.00%	0
28.8.1997	48.70	0.00%	0	0		0.00%	0
27.8.1997	48.70	0.00%	0	0	43.00	0.00%	344	8
26.8.1997	48.70	0.00%	0	0		0.00%	0
25.8.1997	48.70	0.00%	0	0		0.00%	0
22.8.1997	48.70	0.00%	0	0		0.00%	0
21.8.1997	48.70	0.00%	0	0		0.00%	0
20.8.1997	48.70	0.00%	0	0		0.00%	0
19.8.1997	48.70	0.00%	0	0		0.00%	0
18.8.1997	48.70	0.00%	0	0		0.00%	0
15.8.1997	48.70	0.00%	0	0		-3.15%	0
14.8.1997	48.70	0.00%	0	0		+2.65%	0
13.8.1997	48.70	+4.97%	0	0		+2.97%	0
12.8.1997	46.39	+4.97%	0	0			0	0
11.8.1997	44.19	+4.98%	0	0		0.00%	0
8.8.1997	42.09	+4.98%	0	0		0.00%	0
7.8.1997	40.09	+4.97%	0	0		0.00%	0
6.8.1997	38.19	0.00%	0	0		0.00%	0
5.8.1997	38.19	+4.97%	0	0		0.00%	0
4.8.1997	36.38	+4.99%	0	0		0.00%	0
1.8.1997	34.65	+5.00%	0	0		0.00%	0
31.7.1997	33.00	0.00%	0	0		0.00%	0
30.7.1997	33.00	0.00%	0	0	42.00	0.00%	378	9
29.7.1997	33.00	0.00%	0	0		0.00%	0
28.7.1997	33.00	0.00%	0	0		+5.00%	0
25.7.1997	33.00	0.00%	0	0	40.00	-4.76%	160	4
24.7.1997	33.00	0.00%	0	0		0.00%	0
23.7.1997	33.00	0.00%	0	0		0.00%	0
22.7.1997	33.00	0.00%	0	0		0.00%	0
21.7.1997	33.00	0.00%	0	0		0.00%	0
18.7.1997	33.00	0.00%	0	0		0.00%	0
17.7.1997	33.00	0.00%	0	0	42.00	0.00%	84	2
16.7.1997	33.00	+1.25%	66	2	42.00	0.00%	84	2
15.7.1997	32.59	-4.98%	0	0	42.00	0.00%	252	6
14.7.1997	34.30	-4.98%	0	0		0.00%	0
11.7.1997	36.10	-5.00%	0	0			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›