LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| 30.3.1995 | 419.00 | -498.00% | 419 | 1 | 0.00% | 0 | 0 | |||||||
| 20.3.1995 | 443.00 | -452.00% | 443 | 1 | ||||||||||
| 14.3.1995 | 421.00 | 0.00% | 421 | 1 | ||||||||||
| 20.2.1997 | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| 22.4.1997 | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
| 11.6.1997 | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
| 16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| 16.5.1997 | 45.00 | 0.00% | 90 | 2 | -4.44% | 0 | ||||||||
| 20.5.1997 | 45.00 | 0.00% | 90 | 2 | 39.00 | -4.87% | 234 | 6 | ||||||
| 21.5.1997 | 45.00 | 0.00% | 90 | 2 | +5.12% | 0 | ||||||||
| 18.1.1996 | 257.00 | +0.39% | 514 | 2 | +8.00% | 0 | 0 | |||||||
| 13.11.1995 | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 6.10.1995 | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
| 23.8.1995 | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
| 22.5.1995 | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
| 23.5.1997 | 45.00 | 0.00% | 135 | 3 | 41.00 | 0.00% | 246 | 6 | ||||||
| 21.2.1997 | 47.50 | 0.00% | 143 | 3 | -3.43% | 0 | ||||||||
| 8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| 5.2.1996 | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
| 22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| 27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 30.6.1995 | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
| 23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
| 2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
| 5.2.1997 | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
| 25.3.1997 | 41.00 | 0.00% | 164 | 4 | 0.00% | 0 | ||||||||
| 25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
| 26.9.1995 | 488.00 | 0.00% | 1 952 | 4 | +7.00% | 0 | 0 | |||||||
| 18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
| 26.5.1995 | 413.00 | 0.00% | 1 652 | 4 | +2.00% | 0 | 0 | |||||||
| 18.5.1995 | 390.00 | +483.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 11.5.1995 | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| 29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| 8.9.1997 | 56.00 | +4.32% | 280 | 5 | 0.00% | 0 | ||||||||
| 1.4.1997 | 41.00 | 0.00% | 205 | 5 | 0.00% | 0 | ||||||||
| 8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 1.9.1995 | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
| 5.6.1995 | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
| 17.5.1995 | 372.00 | -26.00% | 1 860 | 5 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 373.00 | 0.00% | 1 865 | 5 | 353.50 | -1.00% | 6 363 | 18 | ||||||
| 28.3.1995 | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
| 22.3.1995 | 443.00 | 0.00% | 2 215 | 5 | ||||||||||
| 28.3.1997 | 41.00 | 0.00% | 246 | 6 | 0.00% | 0 | ||||||||
| 14.2.1997 | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| 18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| 30.10.1995 | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
| 29.9.1995 | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
| 7.9.1995 | 623.00 | 0.00% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 623.00 | -0.16% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 623.00 | -0.63% | 3 738 | 6 | 649.00 | -2.00% | 7 596 | 12 | ||||||
| 16.6.1995 | 502.00 | 0.00% | 3 012 | 6 | +5.00% | 0 | 0 | |||||||
| 12.5.1995 | 373.00 | 0.00% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
| 9.5.1995 | 373.00 | 0.00% | 2 238 | 6 | +2.00% | 0 | 0 | |||||||
| 29.1.1996 | 264.00 | +1.53% | 1 848 | 7 | +1.00% | 0 | 0 | |||||||
| 26.10.1995 | 488.00 | 0.00% | 3 416 | 7 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 624.00 | 0.00% | 4 368 | 7 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 622.00 | +0.16% | 4 354 | 7 | 620.00 | +3.00% | 6 200 | 10 | ||||||
| 26.7.1995 | 622.00 | +0.16% | 4 354 | 7 | -7.00% | 0 | 0 | |||||||
| ||||||||||||||
