LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	735.00	-3 000.00%	0	0
3.3.1995	1 050.00	-3 000.00%	0	0
7.3.1995	515.00	-2 993.00%	3 605	7
2.3.1995	1 500.00	-2 990.00%	0	0
4.4.1995	361.00	-500.00%	0	0		0.00%	0	0
5.4.1995	343.00	-498.00%	0	0		-10.00%	0	0
30.3.1995	419.00	-498.00%	419	1		0.00%	0	0
27.3.1995	400.00	-498.00%	0	0
23.3.1995	421.00	-496.00%	3 789	9
13.3.1995	421.00	-496.00%	0	0
6.4.1995	326.00	-495.00%	0	0		0.00%	0	0
10.3.1995	443.00	-493.00%	8 860	20
7.4.1995	310.00	-490.00%	0	0	346.00	+10.00%	3 460	10
9.3.1995	466.00	-489.00%	0	0
8.3.1995	490.00	-485.00%	0	0
10.4.1995	295.00	-483.00%	0	0	315.00	-9.00%	315	1
31.3.1995	399.00	-477.00%	0	0		0.00%	0	0
3.4.1995	380.00	-476.00%	0	0		0.00%	0	0
11.4.1995	281.00	-474.00%	2 810	10	315.00	0.00%	945	3
20.3.1995	443.00	-452.00%	443	1
31.5.1995	410.00	-72.00%	410	1	357.50	-5.00%	715	2
17.5.1995	372.00	-26.00%	1 860	5		+1.00%	0	0
24.10.1996	166.05	-10.00%	0	0	0.00	0.00%	0	0
21.10.1996	184.50	-10.00%	0	0	0.00	+2.40%	0	0
11.12.1995	261.00	-10.00%	0	0		-6.00%	0	0
27.11.1995	396.00	-10.00%	0	0	417.00	-4.00%	834	2
2.12.1996	57.93	-9.99%	5 909	102	48.00	0.00%	1 344	28
28.11.1996	64.36	-9.99%	0	0	46.00	-4.16%	92	2
25.11.1996	71.51	-9.99%	0	0		-9.61%	0
21.11.1996	79.45	-9.99%	0	0		+3.63%	0
18.11.1996	88.27	-9.99%	0	0		-8.77%	0
14.11.1996	98.07	-9.99%	0	0		0.00%	0
11.11.1996	108.96	-9.99%	0	0		-9.52%	0
7.11.1996	121.06	-9.99%	0	0		0.00%	0
4.11.1996	134.51	-9.99%	0	0		+10.00%	0
31.10.1996	149.45	-9.99%	0	0	0.00	0.00%	0	0
19.9.1996	469.00	-9.98%	0	0		-10.00%	0	0
30.9.1996	343.00	-9.97%	0	0		0.00%	0	0
5.9.1996	713.00	-9.97%	0	0	447.00	-10.00%	12 516	28
12.9.1996	578.00	-9.96%	0	0	386.00	-10.00%	11 580	30
29.2.1996	226.00	-9.96%	0	0	215.00	+3.00%	2 505	12
14.12.1995	235.00	-9.96%	7 050	30		-3.00%	0	0
9.9.1996	642.00	-9.95%	0	0		+3.00%	0	0
29.8.1996	879.00	-9.93%	0	0	645.00	-9.00%	15 480	24
7.12.1995	290.00	-9.93%	0	0	306.00	+1.00%	10 352	34
14.10.1996	227.00	-9.92%	0	0		-9.84%	0	0
26.9.1996	381.00	-9.92%	0	0		0.00%	0	0
3.10.1996	309.00	-9.91%	0	0		-10.00%	0	0
19.2.1996	209.00	-9.91%	2 299	11		0.00%	0	0
2.9.1996	792.00	-9.89%	0	0		-10.00%	0	0
16.9.1996	521.00	-9.86%	0	0		-5.00%	0	0
30.11.1995	357.00	-9.84%	0	0		-3.00%	0	0
23.11.1995	440.00	-9.83%	0	0	420.50	-7.00%	2 523	6
23.9.1996	423.00	-9.80%	0	0		0.00%	0	0
4.12.1995	322.00	-9.80%	0	0		0.00%	0	0
8.1.1996	212.00	-9.78%	0	0
15.2.1996	232.00	-9.72%	4 176	18		-3.00%	0	0
7.10.1996	279.00	-9.70%	0	0		-9.58%	0	0
17.10.1996	205.00	-9.69%	0	0		-9.18%	0	0
10.10.1996	252.00	-9.67%	0	0		-9.87%	0	0
‹‹ First 20    Next 60 ›