LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 247.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 2 314 | 9 | ||||||
29.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -2.00% | 2 555 | 10 | ||||||
16.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 9 426 | 36 | ||||||
15.4.1996 | 240.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 996 | 4 | ||||||
12.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 6 541 | 25 | ||||||
11.4.1996 | 240.00 | 0.00% | 2 640 | 11 | 270.30 | +4.00% | 1 352 | 5 | ||||||
10.4.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +2.00% | 2 748 | 10 | ||||||
5.4.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.4.1996 | 240.00 | 0.00% | 3 360 | 14 | 282.90 | -1.00% | 1 697 | 6 | ||||||
3.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 714 | 13 | ||||||
2.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
1.4.1996 | 240.00 | 0.00% | 6 240 | 26 | 286.00 | +2.00% | 855 | 3 | ||||||
29.3.1996 | 240.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
8.3.1996 | 247.00 | 0.00% | 0 | 0 | 245.10 | +4.00% | 12 745 | 52 | ||||||
27.3.1996 | 245.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 546 | 2 | ||||||
26.3.1996 | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
6.3.1996 | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 446 | 2 | ||||||
5.3.1996 | 225.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
22.3.1996 | 240.00 | 0.00% | 0 | 0 | 283.00 | +4.00% | 849 | 3 | ||||||
21.3.1996 | 240.00 | 0.00% | 7 680 | 32 | 272.00 | -5.00% | 2 176 | 8 | ||||||
20.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
19.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 572 | 2 | ||||||
15.3.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 4 160 | 16 | ||||||
14.3.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 714 | 3 | ||||||
13.3.1996 | 250.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 7 209 | 30 | ||||||
12.3.1996 | 250.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 1 884 | 8 | ||||||
17.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 498 | 2 | ||||||
16.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -3.00% | 3 033 | 12 | ||||||
26.1.1996 | 260.00 | 0.00% | 0 | 0 | 266.00 | +2.00% | 1 330 | 5 | ||||||
24.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 798 | 3 | ||||||
23.1.1996 | 257.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 036 | 12 | ||||||
22.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 1 064 | 4 | ||||||
19.1.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 2 701 | 11 | ||||||
6.2.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 264.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
21.2.1996 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 278 | 20 | ||||||
20.2.1996 | 209.00 | 0.00% | 0 | 0 | 214.50 | 0.00% | 7 047 | 33 | ||||||
1.3.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.2.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 421 | 7 | ||||||
27.2.1996 | 251.00 | 0.00% | 0 | 0 | 207.50 | -6.00% | 1 038 | 5 | ||||||
23.2.1996 | 229.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.2.1996 | 232.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
14.2.1996 | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
13.2.1996 | 257.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
12.2.1996 | 257.00 | 0.00% | 10 280 | 40 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 488.00 | 0.00% | 29 768 | 61 | 440.00 | +4.00% | 1 320 | 3 | ||||||
17.11.1995 | 488.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 2 550 | 6 | ||||||
16.11.1995 | 488.00 | 0.00% | 48 800 | 100 | 410.00 | -5.00% | 10 660 | 26 | ||||||
15.11.1995 | 488.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 488.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 4 400 | 10 | ||||||
13.11.1995 | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
10.11.1995 | 488.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
9.11.1995 | 488.00 | 0.00% | 4 880 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
8.11.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 488.00 | 0.00% | 40 016 | 82 | 445.00 | +8.00% | 10 680 | 24 | ||||||
3.11.1995 | 488.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 9 516 | 23 | ||||||
2.11.1995 | 488.00 | 0.00% | 38 064 | 78 | 420.00 | +6.00% | 2 100 | 5 | ||||||
1.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 488.00 | 0.00% | 3 416 | 7 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 488.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
24.10.1995 | 488.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 488.00 | 0.00% | 12 200 | 25 | ||||||||||
20.10.1995 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
18.10.1995 | 488.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 488.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 8 394 | 19 | ||||||
13.10.1995 | 488.00 | 0.00% | 11 224 | 23 | 446.00 | +6.00% | 8 920 | 20 | ||||||
12.10.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 488.00 | 0.00% | 6 344 | 13 | 400.50 | 0.00% | 3 204 | 8 | ||||||
10.10.1995 | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
9.10.1995 | 488.00 | 0.00% | 7 320 | 15 | 366.00 | 0.00% | 1 464 | 4 | ||||||
6.10.1995 | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
5.10.1995 | 488.00 | 0.00% | 24 888 | 51 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 488.00 | 0.00% | 11 712 | 24 | 430.00 | -8.00% | 2 840 | 7 | ||||||
3.10.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 488.00 | 0.00% | 1 952 | 4 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 488.00 | 0.00% | 6 832 | 14 | 450.00 | -3.00% | 3 120 | 7 | ||||||
22.9.1995 | 488.00 | 0.00% | 6 344 | 13 | 470.00 | 0.00% | 5 970 | 13 | ||||||
21.9.1995 | 488.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1996 | 57.93 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
3.12.1996 | 57.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 58.10 | 0.00% | 0 | 0 | +2.56% | 0 | ||||||||
11.12.1996 | 60.30 | 0.00% | 0 | 0 | +5.52% | 0 | ||||||||
10.12.1996 | 60.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
29.11.1996 | 64.36 | 0.00% | 0 | 0 | 48.00 | +4.34% | 384 | 8 | ||||||
27.11.1996 | 71.51 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
26.11.1996 | 71.51 | 0.00% | 0 | 0 | 47.00 | -0.36% | 562 | 12 | ||||||
22.11.1996 | 79.45 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
20.11.1996 | 88.27 | 0.00% | 0 | 0 | 55.00 | +2.80% | 220 | 4 | ||||||
19.11.1996 | 88.27 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
15.11.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 134.51 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
30.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
25.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.11.1996 | 149.45 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
23.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.2.1997 | 47.16 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
21.2.1997 | 47.50 | 0.00% | 143 | 3 | -3.43% | 0 | ||||||||
13.2.1997 | 55.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
4.2.1997 | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
3.2.1997 | 54.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 55.00 | 0.00% | 550 | 10 | -0.36% | 0 | ||||||||
29.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 60.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 60.30 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
16.1.1997 | 60.30 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
15.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 60.30 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
7.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 60.30 | 0.00% | 0 | 0 | 66.10 | 0.00% | 331 | 5 | ||||||
23.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 60.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 60.30 | 0.00% | 0 | 0 | -5.57% | 0 | ||||||||
17.12.1996 | 60.30 | 0.00% | 0 | 0 | 70.00 | +9.37% | 840 | 12 | ||||||
7.8.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 640.00 | 0.00% | 47 360 | 74 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 640.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 11 895 | 20 | ||||||
1.8.1996 | 640.00 | 0.00% | 41 600 | 65 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 2 360 | 4 | ||||||
30.7.1996 | 640.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 21 850 | 38 | ||||||
21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
20.8.1996 | 808.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 34 668 | 48 | ||||||
23.8.1996 | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
16.8.1996 | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
14.8.1996 | 737.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 7 038 | 11 | ||||||
13.8.1996 | 737.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 600 | 11 | ||||||
26.7.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 600.00 | 0.00% | 46 200 | 77 | 570.00 | -3.00% | 19 783 | 35 | ||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 567.50 | -2.00% | 3 955 | 7 | ||||||
22.7.1996 | 600.00 | 0.00% | 25 800 | 43 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -6.00% | 3 390 | 6 | ||||||
18.7.1996 | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
16.7.1996 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 540.10 | -1.00% | 8 642 | 16 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 540.10 | +4.00% | 7 656 | 14 | ||||||
12.7.1996 | 605.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 605.00 | 0.00% | 10 285 | 17 | 600.00 | -1.00% | 26 660 | 45 | ||||||
10.7.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
9.7.1996 | 605.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
18.10.1996 | 205.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 166 | 2 | ||||||
16.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
15.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
11.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
9.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
8.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
4.10.1996 | 309.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
2.10.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 423.00 | 0.00% | 0 | 0 | -3.57% | 0 | 0 | |||||||
24.9.1996 | 423.00 | 0.00% | 0 | 0 | -6.66% | 0 | 0 | |||||||
20.9.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 521.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 578.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 7 800 | 20 | ||||||
11.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 4 279 | 10 | ||||||
10.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 8 600 | 20 | ||||||
6.9.1996 | 713.00 | 0.00% | 0 | 0 | 411.50 | -8.00% | 3 704 | 9 | ||||||
|