LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 60.30 | -9.09% | 1 447 | 24 | 64.00 | +8.47% | 6 272 | 98 | ||||||
| 5.3.1997 | 60.43 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 28.2.1997 | 60.59 | +4.99% | 0 | 0 | 50.00 | -0.41% | 300 | 6 | ||||||
| 10.2.1997 | 60.63 | +4.98% | 606 | 10 | +4.30% | 0 | ||||||||
| 4.3.1997 | 63.61 | 0.00% | 0 | 0 | 52.50 | 0.00% | 105 | 2 | ||||||
| 3.3.1997 | 63.61 | +4.98% | 891 | 14 | 52.50 | +5.00% | 105 | 2 | ||||||
| 29.11.1996 | 64.36 | 0.00% | 0 | 0 | 48.00 | +4.34% | 384 | 8 | ||||||
| 28.11.1996 | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| 13.12.1996 | 66.33 | 0.00% | 0 | 0 | 59.00 | +8.25% | 590 | 10 | ||||||
| 12.12.1996 | 66.33 | +10.00% | 0 | 0 | 54.50 | +1.26% | 436 | 8 | ||||||
| 27.11.1996 | 71.51 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| 26.11.1996 | 71.51 | 0.00% | 0 | 0 | 47.00 | -0.36% | 562 | 12 | ||||||
| 25.11.1996 | 71.51 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 22.11.1996 | 79.45 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 21.11.1996 | 79.45 | -9.99% | 0 | 0 | +3.63% | 0 | ||||||||
| 20.11.1996 | 88.27 | 0.00% | 0 | 0 | 55.00 | +2.80% | 220 | 4 | ||||||
| 19.11.1996 | 88.27 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
| 18.11.1996 | 88.27 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 15.11.1996 | 98.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 98.07 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.11.1996 | 108.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 108.96 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 8.11.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 7.11.1996 | 121.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1996 | 134.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1996 | 134.51 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 4.11.1996 | 134.51 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| 1.11.1996 | 149.45 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 31.10.1996 | 149.45 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 25.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.10.1996 | 166.05 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1996 | 184.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1996 | 184.50 | -10.00% | 0 | 0 | 0.00 | +2.40% | 0 | 0 | ||||||
| 18.10.1996 | 205.00 | 0.00% | 0 | 0 | 83.00 | -6.74% | 166 | 2 | ||||||
| 17.10.1996 | 205.00 | -9.69% | 0 | 0 | -9.18% | 0 | 0 | |||||||
| 21.2.1996 | 209.00 | 0.00% | 0 | 0 | 215.00 | 0.00% | 4 278 | 20 | ||||||
| 20.2.1996 | 209.00 | 0.00% | 0 | 0 | 214.50 | 0.00% | 7 047 | 33 | ||||||
| 19.2.1996 | 209.00 | -9.91% | 2 299 | 11 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 212.00 | 0.00% | 0 | 0 | 273.00 | +9.00% | 1 634 | 6 | ||||||
| 9.1.1996 | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| 8.1.1996 | 212.00 | -9.78% | 0 | 0 | ||||||||||
| 6.3.1996 | 225.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 446 | 2 | ||||||
| 5.3.1996 | 225.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 824 | 8 | ||||||
| 4.3.1996 | 225.00 | -0.44% | 2 025 | 9 | 240.00 | +8.00% | 3 600 | 15 | ||||||
| 1.3.1996 | 226.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 29.2.1996 | 226.00 | -9.96% | 0 | 0 | 215.00 | +3.00% | 2 505 | 12 | ||||||
| 16.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 15.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| 14.10.1996 | 227.00 | -9.92% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 23.2.1996 | 229.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 22.2.1996 | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
| 16.2.1996 | 232.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
| 15.2.1996 | 232.00 | -9.72% | 4 176 | 18 | -3.00% | 0 | 0 | |||||||
| 12.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 235.00 | -9.96% | 7 050 | 30 | -3.00% | 0 | 0 | |||||||
| 7.2.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 2 701 | 11 | ||||||
| 6.2.1996 | 238.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.2.1996 | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
| 17.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -2.00% | 2 555 | 10 | ||||||
| 16.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 9 426 | 36 | ||||||
| 15.4.1996 | 240.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 996 | 4 | ||||||
| 12.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 6 541 | 25 | ||||||
| 11.4.1996 | 240.00 | 0.00% | 2 640 | 11 | 270.30 | +4.00% | 1 352 | 5 | ||||||
| 10.4.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +2.00% | 2 748 | 10 | ||||||
| 5.4.1996 | 240.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 4.4.1996 | 240.00 | 0.00% | 3 360 | 14 | 282.90 | -1.00% | 1 697 | 6 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 714 | 13 | ||||||
| 2.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
| 1.4.1996 | 240.00 | 0.00% | 6 240 | 26 | 286.00 | +2.00% | 855 | 3 | ||||||
| 29.3.1996 | 240.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 3 120 | 13 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 0 | 0 | 283.00 | +4.00% | 849 | 3 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 7 680 | 32 | 272.00 | -5.00% | 2 176 | 8 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 572 | 2 | ||||||
| 18.3.1996 | 240.00 | -4.00% | 2 160 | 9 | 260.00 | 0.00% | 520 | 2 | ||||||
| 19.4.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 256 | 9 | ||||||
| 18.4.1996 | 242.00 | +0.83% | 6 534 | 27 | 262.00 | +3.00% | 5 764 | 22 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 550 | 10 | ||||||
| 23.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 22.4.1996 | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
| 7.5.1996 | 245.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 6.5.1996 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 340 | 9 | ||||||
| 2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
| 27.3.1996 | 245.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 546 | 2 | ||||||
| 26.3.1996 | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| 25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
| 30.4.1996 | 247.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 2 314 | 9 | ||||||
| 29.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 247.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 247.00 | +0.81% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 247.00 | 0.00% | 0 | 0 | 245.10 | +4.00% | 12 745 | 52 | ||||||
| 7.3.1996 | 247.00 | +9.77% | 21 736 | 88 | 240.00 | +6.00% | 2 367 | 10 | ||||||
| 15.3.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 4 160 | 16 | ||||||
| 14.3.1996 | 250.00 | 0.00% | 0 | 0 | 238.00 | -1.00% | 714 | 3 | ||||||
| 13.3.1996 | 250.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 7 209 | 30 | ||||||
| 12.3.1996 | 250.00 | 0.00% | 0 | 0 | 235.50 | -4.00% | 1 884 | 8 | ||||||
| 11.3.1996 | 250.00 | +1.21% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| 28.2.1996 | 251.00 | 0.00% | 0 | 0 | 215.00 | -2.00% | 1 421 | 7 | ||||||
| 27.2.1996 | 251.00 | 0.00% | 0 | 0 | 207.50 | -6.00% | 1 038 | 5 | ||||||
| 26.2.1996 | 251.00 | +9.60% | 5 020 | 20 | 235.00 | +2.00% | 3 735 | 17 | ||||||
| 11.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 10.10.1996 | 252.00 | -9.67% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 17.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 498 | 2 | ||||||
| 16.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -3.00% | 3 033 | 12 | ||||||
| 15.1.1996 | 256.00 | +9.87% | 0 | 0 | 261.50 | -5.00% | 1 046 | 4 | ||||||
| 24.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 798 | 3 | ||||||
| 23.1.1996 | 257.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 036 | 12 | ||||||
| 22.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 1 064 | 4 | ||||||
| 19.1.1996 | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 257.00 | +0.39% | 514 | 2 | +8.00% | 0 | 0 | |||||||
| 14.2.1996 | 257.00 | 0.00% | 0 | 0 | 178.00 | +10.00% | 2 314 | 13 | ||||||
| 13.2.1996 | 257.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
| 12.2.1996 | 257.00 | 0.00% | 10 280 | 40 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 2.2.1996 | 260.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 260.00 | -1.51% | 3 120 | 12 | 250.00 | -7.00% | 1 488 | 6 | ||||||
| 26.1.1996 | 260.00 | 0.00% | 0 | 0 | 266.00 | +2.00% | 1 330 | 5 | ||||||
| 25.1.1996 | 260.00 | +1.16% | 2 860 | 11 | 260.50 | -2.00% | 782 | 3 | ||||||
| 13.12.1995 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 261.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 31.1.1996 | 264.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 264.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
| 29.1.1996 | 264.00 | +1.53% | 1 848 | 7 | +1.00% | 0 | 0 | |||||||
| 10.5.1996 | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1996 | 269.00 | +9.79% | 3 228 | 12 | +5.00% | 0 | 0 | |||||||
| 9.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
| 8.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| 7.10.1996 | 279.00 | -9.70% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 11.4.1995 | 281.00 | -474.00% | 2 810 | 10 | 315.00 | 0.00% | 945 | 3 | ||||||
| 8.12.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.12.1995 | 290.00 | -9.93% | 0 | 0 | 306.00 | +1.00% | 10 352 | 34 | ||||||
| 17.5.1996 | 290.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 1 619 | 6 | ||||||
| 16.5.1996 | 290.00 | 0.00% | 14 500 | 50 | 260.00 | +7.00% | 780 | 3 | ||||||
| 15.5.1996 | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
| 14.5.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | +2.00% | 3 030 | 12 | ||||||
| 13.5.1996 | 290.00 | +7.80% | 11 310 | 39 | 247.00 | -5.00% | 988 | 4 | ||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
| 12.4.1995 | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
| 18.4.1995 | 309.00 | +474.00% | 0 | 0 | 330.00 | +1.00% | 4 850 | 15 | ||||||
| 4.10.1996 | 309.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 3.10.1996 | 309.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
| 22.5.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 319.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 20.5.1996 | 319.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.12.1995 | 322.00 | 0.00% | 0 | 0 | 301.00 | +2.00% | 2 408 | 8 | ||||||
| 5.12.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.12.1995 | 322.00 | -9.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 324.00 | +485.00% | 0 | 0 | 317.50 | -2.00% | 1 905 | 6 | ||||||
| 6.4.1995 | 326.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
| 5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.10.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.9.1996 | 343.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
| 28.5.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.5.1996 | 350.00 | 0.00% | 32 550 | 93 | 263.00 | -3.00% | 789 | 3 | ||||||
| 24.5.1996 | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
| 23.5.1996 | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
| 1.12.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.11.1995 | 357.00 | -9.84% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 21.4.1995 | 357.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1995 | 361.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 372.00 | -26.00% | 1 860 | 5 | +1.00% | 0 | 0 | |||||||
| 16.5.1995 | 373.00 | 0.00% | 1 865 | 5 | 353.50 | -1.00% | 6 363 | 18 | ||||||
| 12.5.1995 | 373.00 | 0.00% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
| 11.5.1995 | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| 9.5.1995 | 373.00 | 0.00% | 2 238 | 6 | +2.00% | 0 | 0 | |||||||
| 28.4.1995 | 373.00 | 0.00% | 4 103 | 11 | 353.00 | +6.00% | 706 | 2 | ||||||
| 26.4.1995 | 373.00 | +448.00% | 4 476 | 12 | +9.00% | 0 | 0 | |||||||
| 3.4.1995 | 380.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 381.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 381.00 | -9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 385.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 30.5.1996 | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
| 18.5.1995 | 390.00 | +483.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 28.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.11.1995 | 396.00 | -10.00% | 0 | 0 | 417.00 | -4.00% | 834 | 2 | ||||||
| 31.3.1995 | 399.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 400.00 | -498.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 409.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 410.00 | 0.00% | 3 280 | 8 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
| 2.6.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 626 | 9 | ||||||
| 1.6.1995 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| 22.5.1995 | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
