LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
28.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 12 741 | 18 | ||||||
27.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
26.8.1996 | 976.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.8.1996 | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
22.8.1996 | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
30.8.1996 | 879.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.8.1996 | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
20.8.1996 | 808.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 34 668 | 48 | ||||||
19.8.1996 | 808.00 | +9.93% | 44 440 | 55 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.8.1996 | 737.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 7 038 | 11 | ||||||
13.8.1996 | 737.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 600 | 11 | ||||||
12.8.1996 | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
16.8.1996 | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
15.8.1996 | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
6.9.1996 | 713.00 | 0.00% | 0 | 0 | 411.50 | -8.00% | 3 704 | 9 | ||||||
5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
12.7.1995 | 674.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.8.1996 | 670.00 | 0.00% | 0 | 0 | 581.00 | -2.00% | 2 324 | 4 | ||||||
8.8.1996 | 670.00 | +4.68% | 34 170 | 51 | 590.00 | 0.00% | 39 536 | 67 | ||||||
11.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 4 279 | 10 | ||||||
10.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 8 600 | 20 | ||||||
9.9.1996 | 642.00 | -9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.7.1995 | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
18.7.1995 | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
17.7.1995 | 641.00 | 0.00% | 19 230 | 30 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 641.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 4 784 | 9 | ||||||
13.7.1995 | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
7.8.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.8.1996 | 640.00 | 0.00% | 47 360 | 74 | -1.00% | 0 | 0 | |||||||
2.8.1996 | 640.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 11 895 | 20 | ||||||
1.8.1996 | 640.00 | 0.00% | 41 600 | 65 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 2 360 | 4 | ||||||
30.7.1996 | 640.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 21 850 | 38 | ||||||
29.7.1996 | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
16.8.1995 | 627.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
14.8.1995 | 627.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 18 450 | 30 | ||||||
11.8.1995 | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
10.8.1995 | 627.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 1 201 | 2 | ||||||
9.8.1995 | 627.00 | +0.64% | 11 286 | 18 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
28.7.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
1.9.1995 | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
30.8.1995 | 624.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 083 | 2 | ||||||
29.8.1995 | 624.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
28.8.1995 | 624.00 | 0.00% | 4 368 | 7 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
17.8.1995 | 623.00 | -0.63% | 3 738 | 6 | 649.00 | -2.00% | 7 596 | 12 | ||||||
24.8.1995 | 623.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1995 | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
31.8.1995 | 623.00 | -0.16% | 13 706 | 22 | -1.00% | 0 | 0 | |||||||
8.9.1995 | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
7.9.1995 | 623.00 | 0.00% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 623.00 | 0.00% | 6 230 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
5.9.1995 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 623.00 | -0.16% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 623.00 | +0.32% | 4 984 | 8 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 622.00 | +0.16% | 4 354 | 7 | -7.00% | 0 | 0 | |||||||
4.8.1995 | 622.00 | 0.00% | 18 660 | 30 | 615.50 | -2.00% | 1 847 | 3 | ||||||
3.8.1995 | 622.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 262 | 2 | ||||||
2.8.1995 | 622.00 | +0.16% | 4 354 | 7 | 620.00 | +3.00% | 6 200 | 10 | ||||||
1.8.1995 | 621.00 | -0.48% | 23 598 | 38 | 603.50 | +1.00% | 1 207 | 2 | ||||||
25.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 607.50 | +9.00% | 7 290 | 12 | ||||||
24.7.1995 | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
21.7.1995 | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
7.8.1995 | 621.00 | -0.16% | 31 050 | 50 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
19.7.1995 | 620.00 | -3.27% | 11 160 | 18 | +10.00% | 0 | 0 | |||||||
10.7.1995 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1995 | 612.00 | +4.97% | 0 | 0 | 463.50 | -8.00% | 1 854 | 4 | ||||||
12.7.1996 | 605.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.7.1996 | 605.00 | 0.00% | 10 285 | 17 | 600.00 | -1.00% | 26 660 | 45 | ||||||
10.7.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
9.7.1996 | 605.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
8.7.1996 | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
26.7.1996 | 600.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.7.1996 | 600.00 | 0.00% | 46 200 | 77 | 570.00 | -3.00% | 19 783 | 35 | ||||||
24.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
23.7.1996 | 600.00 | 0.00% | 0 | 0 | 567.50 | -2.00% | 3 955 | 7 | ||||||
22.7.1996 | 600.00 | 0.00% | 25 800 | 43 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -6.00% | 3 390 | 6 | ||||||
18.7.1996 | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
17.7.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
16.7.1996 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.7.1996 | 600.00 | -0.82% | 27 600 | 46 | 573.50 | +4.00% | 2 434 | 4 | ||||||
11.9.1995 | 592.00 | -4.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
13.9.1996 | 578.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 7 800 | 20 | ||||||
12.9.1996 | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
12.9.1995 | 563.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
29.6.1995 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 556.00 | +4.90% | 12 232 | 22 | +2.00% | 0 | 0 | |||||||
4.7.1996 | 550.00 | +10.00% | 7 150 | 13 | 538.00 | 0.00% | 21 520 | 40 | ||||||
13.9.1995 | 535.00 | -4.97% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
27.6.1995 | 530.00 | 0.00% | 0 | 0 | 461.00 | -2.00% | 3 227 | 7 | ||||||
26.6.1995 | 530.00 | 0.00% | 4 770 | 9 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
22.6.1995 | 527.00 | +4.98% | 15 283 | 29 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 521.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 521.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 521.00 | -9.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1995 | 515.00 | -2 993.00% | 3 605 | 7 | ||||||||||
14.9.1995 | 509.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 508.00 | 0.00% | 0 | 0 | 461.50 | -8.00% | 5 077 | 11 | ||||||
18.9.1995 | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
21.6.1995 | 502.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 502.00 | 0.00% | 0 | 0 | 472.00 | -2.00% | 1 841 | 4 | ||||||
19.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 502.00 | 0.00% | 3 012 | 6 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 502.00 | 0.00% | 41 666 | 83 | 448.50 | -5.00% | 3 140 | 7 | ||||||
14.6.1995 | 502.00 | +0.40% | 5 522 | 11 | +7.00% | 0 | 0 | |||||||
13.6.1995 | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
3.7.1996 | 500.00 | 0.00% | 0 | 0 | 540.10 | -1.00% | 8 642 | 16 | ||||||
2.7.1996 | 500.00 | 0.00% | 0 | 0 | 540.10 | +4.00% | 7 656 | 14 | ||||||
1.7.1996 | 500.00 | +0.20% | 51 000 | 102 | 540.00 | -4.00% | 7 340 | 14 | ||||||
28.6.1996 | 499.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 11 968 | 22 | ||||||
27.6.1996 | 499.00 | +6.85% | 31 437 | 63 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 496.00 | +4.86% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
8.3.1995 | 490.00 | -485.00% | 0 | 0 | ||||||||||
22.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 488.00 | 0.00% | 29 768 | 61 | 440.00 | +4.00% | 1 320 | 3 | ||||||
17.11.1995 | 488.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 2 550 | 6 | ||||||
16.11.1995 | 488.00 | 0.00% | 48 800 | 100 | 410.00 | -5.00% | 10 660 | 26 | ||||||
15.11.1995 | 488.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1995 | 488.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 4 400 | 10 | ||||||
13.11.1995 | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
10.11.1995 | 488.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
9.11.1995 | 488.00 | 0.00% | 4 880 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
8.11.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.11.1995 | 488.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 488.00 | 0.00% | 40 016 | 82 | 445.00 | +8.00% | 10 680 | 24 | ||||||
3.11.1995 | 488.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 9 516 | 23 | ||||||
2.11.1995 | 488.00 | 0.00% | 38 064 | 78 | 420.00 | +6.00% | 2 100 | 5 | ||||||
1.11.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
27.10.1995 | 488.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 488.00 | 0.00% | 3 416 | 7 | +5.00% | 0 | 0 | |||||||
25.10.1995 | 488.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
24.10.1995 | 488.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 488.00 | 0.00% | 12 200 | 25 | ||||||||||
20.10.1995 | 488.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
18.10.1995 | 488.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.10.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 488.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 8 394 | 19 | ||||||
13.10.1995 | 488.00 | 0.00% | 11 224 | 23 | 446.00 | +6.00% | 8 920 | 20 | ||||||
12.10.1995 | 488.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 488.00 | 0.00% | 6 344 | 13 | 400.50 | 0.00% | 3 204 | 8 | ||||||
10.10.1995 | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
9.10.1995 | 488.00 | 0.00% | 7 320 | 15 | 366.00 | 0.00% | 1 464 | 4 | ||||||
6.10.1995 | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
5.10.1995 | 488.00 | 0.00% | 24 888 | 51 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 488.00 | 0.00% | 11 712 | 24 | 430.00 | -8.00% | 2 840 | 7 | ||||||
3.10.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
28.9.1995 | 488.00 | 0.00% | 5 856 | 12 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 488.00 | 0.00% | 2 928 | 6 | +1.00% | 0 | 0 | |||||||
26.9.1995 | 488.00 | 0.00% | 1 952 | 4 | +7.00% | 0 | 0 | |||||||
25.9.1995 | 488.00 | 0.00% | 6 832 | 14 | 450.00 | -3.00% | 3 120 | 7 | ||||||
22.9.1995 | 488.00 | 0.00% | 6 344 | 13 | 470.00 | 0.00% | 5 970 | 13 | ||||||
21.9.1995 | 488.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 488.00 | -3.93% | 5 368 | 11 | ||||||||||
15.9.1995 | 484.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
20.9.1996 | 469.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 469.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.6.1996 | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 467.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 3 448 | 8 | ||||||
24.6.1996 | 467.00 | +9.88% | 7 472 | 16 | 431.00 | -1.00% | 3 879 | 9 | ||||||
9.3.1995 | 466.00 | -489.00% | 0 | 0 | ||||||||||
17.3.1995 | 464.00 | +497.00% | 13 920 | 30 | ||||||||||
8.6.1995 | 451.00 | +4.88% | 0 | 0 | 400.00 | +5.00% | 15 200 | 38 | ||||||
22.3.1995 | 443.00 | 0.00% | 2 215 | 5 | ||||||||||
20.3.1995 | 443.00 | -452.00% | 443 | 1 | ||||||||||
10.3.1995 | 443.00 | -493.00% | 8 860 | 20 | ||||||||||
16.3.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
24.11.1995 | 440.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||||
23.11.1995 | 440.00 | -9.83% | 0 | 0 | 420.50 | -7.00% | 2 523 | 6 | ||||||
7.6.1995 | 430.00 | +4.87% | 4 730 | 11 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 425.00 | 0.00% | 28 475 | 67 | 427.00 | -1.00% | 3 416 | 8 | ||||||
19.6.1996 | 425.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.10 | -4.00% | 2 850 | 7 | ||||||
|