LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.8.1996 | 808.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 34 668 | 48 | ||||||
| 27.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| 22.8.1996 | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
| 28.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 12 741 | 18 | ||||||
| 23.8.1996 | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
| 16.8.1996 | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
| 31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
| 14.8.1996 | 737.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 7 038 | 11 | ||||||
| 21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
| 17.8.1995 | 623.00 | -0.63% | 3 738 | 6 | 649.00 | -2.00% | 7 596 | 12 | ||||||
| 29.8.1996 | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
| 21.7.1995 | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
| 18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
| 23.8.1995 | 623.00 | -0.16% | 1 246 | 2 | 631.10 | +2.00% | 7 573 | 12 | ||||||
| 3.8.1995 | 622.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 262 | 2 | ||||||
| 15.8.1996 | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
| 15.8.1995 | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
| 22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| 2.8.1995 | 622.00 | +0.16% | 4 354 | 7 | 620.00 | +3.00% | 6 200 | 10 | ||||||
| 4.8.1995 | 622.00 | 0.00% | 18 660 | 30 | 615.50 | -2.00% | 1 847 | 3 | ||||||
| 14.8.1995 | 627.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 18 450 | 30 | ||||||
| 27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
| 25.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 607.50 | +9.00% | 7 290 | 12 | ||||||
| 1.8.1995 | 621.00 | -0.48% | 23 598 | 38 | 603.50 | +1.00% | 1 207 | 2 | ||||||
| 10.8.1995 | 627.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 1 201 | 2 | ||||||
| 20.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
| 18.7.1996 | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| 17.7.1996 | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 14 400 | 24 | ||||||
| 11.7.1996 | 605.00 | 0.00% | 10 285 | 17 | 600.00 | -1.00% | 26 660 | 45 | ||||||
| 10.7.1996 | 605.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 4 800 | 8 | ||||||
| 13.8.1996 | 737.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 600 | 11 | ||||||
| 2.8.1996 | 640.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 11 895 | 20 | ||||||
| 11.8.1995 | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
| 31.7.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 2 360 | 4 | ||||||
| 29.7.1996 | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
| 8.8.1996 | 670.00 | +4.68% | 34 170 | 51 | 590.00 | 0.00% | 39 536 | 67 | ||||||
| 12.8.1996 | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
| 9.8.1996 | 670.00 | 0.00% | 0 | 0 | 581.00 | -2.00% | 2 324 | 4 | ||||||
| 24.7.1996 | 600.00 | 0.00% | 0 | 0 | 580.00 | +3.00% | 34 220 | 59 | ||||||
| 30.7.1996 | 640.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 21 850 | 38 | ||||||
| 15.7.1996 | 600.00 | -0.82% | 27 600 | 46 | 573.50 | +4.00% | 2 434 | 4 | ||||||
| 19.7.1996 | 600.00 | 0.00% | 0 | 0 | 570.00 | -6.00% | 3 390 | 6 | ||||||
| 25.7.1996 | 600.00 | 0.00% | 46 200 | 77 | 570.00 | -3.00% | 19 783 | 35 | ||||||
| 29.8.1995 | 624.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 23.7.1996 | 600.00 | 0.00% | 0 | 0 | 567.50 | -2.00% | 3 955 | 7 | ||||||
| 13.7.1995 | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
| 24.7.1995 | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
| 28.6.1996 | 499.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 11 968 | 22 | ||||||
| 30.8.1995 | 624.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| 3.7.1996 | 500.00 | 0.00% | 0 | 0 | 540.10 | -1.00% | 8 642 | 16 | ||||||
| 2.7.1996 | 500.00 | 0.00% | 0 | 0 | 540.10 | +4.00% | 7 656 | 14 | ||||||
| 1.7.1996 | 500.00 | +0.20% | 51 000 | 102 | 540.00 | -4.00% | 7 340 | 14 | ||||||
| 4.7.1996 | 550.00 | +10.00% | 7 150 | 13 | 538.00 | 0.00% | 21 520 | 40 | ||||||
| 8.7.1996 | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
| 14.7.1995 | 641.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 4 784 | 9 | ||||||
| 18.7.1995 | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
| 11.7.1995 | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
| 6.9.1995 | 623.00 | 0.00% | 6 230 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
| 18.9.1995 | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
| 13.9.1995 | 535.00 | -4.97% | 0 | 0 | 500.00 | 0.00% | 7 500 | 15 | ||||||
| 8.9.1995 | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
| 20.6.1995 | 502.00 | 0.00% | 0 | 0 | 472.00 | -2.00% | 1 841 | 4 | ||||||
| 30.6.1995 | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
| 22.9.1995 | 488.00 | 0.00% | 6 344 | 13 | 470.00 | 0.00% | 5 970 | 13 | ||||||
| 4.7.1995 | 612.00 | +4.97% | 0 | 0 | 463.50 | -8.00% | 1 854 | 4 | ||||||
| 7.7.1995 | 462.50 | 0.00% | 925 | 2 | ||||||||||
| 19.9.1995 | 508.00 | 0.00% | 0 | 0 | 461.50 | -8.00% | 5 077 | 11 | ||||||
| 27.6.1995 | 530.00 | 0.00% | 0 | 0 | 461.00 | -2.00% | 3 227 | 7 | ||||||
| 16.10.1995 | 488.00 | 0.00% | 0 | 0 | 458.00 | -1.00% | 8 394 | 19 | ||||||
| 25.9.1995 | 488.00 | 0.00% | 6 832 | 14 | 450.00 | -3.00% | 3 120 | 7 | ||||||
| 23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
| 15.6.1995 | 502.00 | 0.00% | 41 666 | 83 | 448.50 | -5.00% | 3 140 | 7 | ||||||
| 5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
| 13.10.1995 | 488.00 | 0.00% | 11 224 | 23 | 446.00 | +6.00% | 8 920 | 20 | ||||||
| 6.11.1995 | 488.00 | 0.00% | 40 016 | 82 | 445.00 | +8.00% | 10 680 | 24 | ||||||
| 20.11.1995 | 488.00 | 0.00% | 29 768 | 61 | 440.00 | +4.00% | 1 320 | 3 | ||||||
| 14.11.1995 | 488.00 | 0.00% | 0 | 0 | 440.00 | +5.00% | 4 400 | 10 | ||||||
| 9.11.1995 | 488.00 | 0.00% | 4 880 | 10 | 440.00 | 0.00% | 1 760 | 4 | ||||||
| 13.6.1995 | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
| 12.6.1995 | 496.00 | +4.86% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
| 11.6.1996 | 425.00 | 0.00% | 0 | 0 | 440.00 | -8.00% | 2 960 | 7 | ||||||
| 24.11.1995 | 440.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||||
| 19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| 25.6.1996 | 467.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 3 448 | 8 | ||||||
| 24.6.1996 | 467.00 | +9.88% | 7 472 | 16 | 431.00 | -1.00% | 3 879 | 9 | ||||||
| 11.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 4 279 | 10 | ||||||
| 10.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 8 600 | 20 | ||||||
| 4.10.1995 | 488.00 | 0.00% | 11 712 | 24 | 430.00 | -8.00% | 2 840 | 7 | ||||||
| 3.11.1995 | 488.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 9 516 | 23 | ||||||
| 20.6.1996 | 425.00 | 0.00% | 28 475 | 67 | 427.00 | -1.00% | 3 416 | 8 | ||||||
| 10.6.1996 | 425.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 15 677 | 34 | ||||||
| 17.11.1995 | 488.00 | 0.00% | 0 | 0 | 425.00 | +4.00% | 2 550 | 6 | ||||||
| 14.6.1996 | 425.00 | 0.00% | 0 | 0 | 422.50 | +2.00% | 1 690 | 4 | ||||||
| 23.11.1995 | 440.00 | -9.83% | 0 | 0 | 420.50 | -7.00% | 2 523 | 6 | ||||||
| 13.11.1995 | 488.00 | 0.00% | 976 | 2 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 2.11.1995 | 488.00 | 0.00% | 38 064 | 78 | 420.00 | +6.00% | 2 100 | 5 | ||||||
| 25.10.1995 | 488.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
| 10.11.1995 | 488.00 | 0.00% | 0 | 0 | 418.00 | -5.00% | 1 672 | 4 | ||||||
| 27.11.1995 | 396.00 | -10.00% | 0 | 0 | 417.00 | -4.00% | 834 | 2 | ||||||
| 13.6.1996 | 425.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 6 188 | 15 | ||||||
| 6.9.1996 | 713.00 | 0.00% | 0 | 0 | 411.50 | -8.00% | 3 704 | 9 | ||||||
| 16.11.1995 | 488.00 | 0.00% | 48 800 | 100 | 410.00 | -5.00% | 10 660 | 26 | ||||||
| 18.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.10 | -4.00% | 2 850 | 7 | ||||||
| 10.10.1995 | 488.00 | 0.00% | 0 | 0 | 402.00 | +10.00% | 5 217 | 13 | ||||||
| 11.10.1995 | 488.00 | 0.00% | 6 344 | 13 | 400.50 | 0.00% | 3 204 | 8 | ||||||
| 8.6.1995 | 451.00 | +4.88% | 0 | 0 | 400.00 | +5.00% | 15 200 | 38 | ||||||
| 5.6.1995 | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
| 2.6.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 626 | 9 | ||||||
| 13.9.1996 | 578.00 | 0.00% | 0 | 0 | 390.00 | +1.00% | 7 800 | 20 | ||||||
| 12.9.1996 | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
| 5.6.1996 | 423.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 3 416 | 9 | ||||||
| 4.6.1996 | 423.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 268 | 6 | ||||||
| 30.5.1995 | 413.00 | 0.00% | 8 673 | 21 | 376.00 | +7.00% | 3 384 | 9 | ||||||
| 10.5.1995 | 0 | 0 | 370.00 | -1.00% | 3 248 | 9 | ||||||||
| 9.10.1995 | 488.00 | 0.00% | 7 320 | 15 | 366.00 | 0.00% | 1 464 | 4 | ||||||
| 6.10.1995 | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
| 31.5.1995 | 410.00 | -72.00% | 410 | 1 | 357.50 | -5.00% | 715 | 2 | ||||||
| 5.5.1995 | 0 | 0 | 357.00 | -1.00% | 1 428 | 4 | ||||||||
| 23.5.1995 | 413.00 | +24.00% | 3 304 | 8 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 16.5.1995 | 373.00 | 0.00% | 1 865 | 5 | 353.50 | -1.00% | 6 363 | 18 | ||||||
| 11.5.1995 | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
| 28.4.1995 | 373.00 | 0.00% | 4 103 | 11 | 353.00 | +6.00% | 706 | 2 | ||||||
| 29.5.1995 | 0 | 0 | 352.50 | -4.00% | 5 640 | 16 | ||||||||
| 29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| 14.4.1995 | 0 | 0 | 346.00 | +2.00% | 2 883 | 9 | ||||||||
| 7.4.1995 | 310.00 | -490.00% | 0 | 0 | 346.00 | +10.00% | 3 460 | 10 | ||||||
| 31.5.1996 | 385.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
| 24.5.1995 | 413.00 | 0.00% | 8 260 | 20 | 340.00 | -4.00% | 1 700 | 5 | ||||||
| 27.4.1995 | 0 | 0 | 334.50 | -5.00% | 1 338 | 4 | ||||||||
| 18.4.1995 | 309.00 | +474.00% | 0 | 0 | 330.00 | +1.00% | 4 850 | 15 | ||||||
| 24.4.1995 | 0 | 0 | 328.00 | +7.00% | 2 624 | 8 | ||||||||
| 25.4.1995 | 0 | 0 | 324.00 | -1.00% | 648 | 2 | ||||||||
| 2.5.1995 | 0 | 0 | 320.00 | -9.00% | 9 600 | 30 | ||||||||
| 28.3.1995 | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
| 19.4.1995 | 324.00 | +485.00% | 0 | 0 | 317.50 | -2.00% | 1 905 | 6 | ||||||
| 11.4.1995 | 281.00 | -474.00% | 2 810 | 10 | 315.00 | 0.00% | 945 | 3 | ||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
| 29.5.1996 | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
| 7.12.1995 | 290.00 | -9.93% | 0 | 0 | 306.00 | +1.00% | 10 352 | 34 | ||||||
| 6.12.1995 | 322.00 | 0.00% | 0 | 0 | 301.00 | +2.00% | 2 408 | 8 | ||||||
| 12.4.1995 | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
| 20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
| 3.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 3 714 | 13 | ||||||
| 2.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
| 1.4.1996 | 240.00 | 0.00% | 6 240 | 26 | 286.00 | +2.00% | 855 | 3 | ||||||
| 28.3.1996 | 240.00 | -2.04% | 3 120 | 13 | 286.00 | +5.00% | 1 144 | 4 | ||||||
| 20.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 858 | 3 | ||||||
| 19.3.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +10.00% | 572 | 2 | ||||||
| 9.4.1996 | 240.00 | 0.00% | 0 | 0 | 286.00 | +2.00% | 2 748 | 10 | ||||||
| 22.3.1996 | 240.00 | 0.00% | 0 | 0 | 283.00 | +4.00% | 849 | 3 | ||||||
| 26.3.1996 | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| 4.4.1996 | 240.00 | 0.00% | 3 360 | 14 | 282.90 | -1.00% | 1 697 | 6 | ||||||
| 23.5.1996 | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
| 29.3.1996 | 240.00 | 0.00% | 0 | 0 | 279.50 | -2.00% | 3 913 | 14 | ||||||
| 17.5.1996 | 290.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 1 619 | 6 | ||||||
| 27.3.1996 | 245.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 546 | 2 | ||||||
| 10.1.1996 | 212.00 | 0.00% | 0 | 0 | 273.00 | +9.00% | 1 634 | 6 | ||||||
| 21.3.1996 | 240.00 | 0.00% | 7 680 | 32 | 272.00 | -5.00% | 2 176 | 8 | ||||||
| 24.5.1996 | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
| 25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
| 11.4.1996 | 240.00 | 0.00% | 2 640 | 11 | 270.30 | +4.00% | 1 352 | 5 | ||||||
| 21.12.1995 | 270.00 | 0.00% | 2 700 | 10 | ||||||||||
| 26.1.1996 | 260.00 | 0.00% | 0 | 0 | 266.00 | +2.00% | 1 330 | 5 | ||||||
| 24.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | +5.00% | 798 | 3 | ||||||
| 22.1.1996 | 257.00 | 0.00% | 0 | 0 | 266.00 | -1.00% | 1 064 | 4 | ||||||
| 27.5.1996 | 350.00 | 0.00% | 32 550 | 93 | 263.00 | -3.00% | 789 | 3 | ||||||
| 12.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 6 541 | 25 | ||||||
| 18.4.1996 | 242.00 | +0.83% | 6 534 | 27 | 262.00 | +3.00% | 5 764 | 22 | ||||||
| 17.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | -2.00% | 2 555 | 10 | ||||||
| 16.4.1996 | 240.00 | 0.00% | 0 | 0 | 262.00 | +5.00% | 9 426 | 36 | ||||||
| 15.1.1996 | 256.00 | +9.87% | 0 | 0 | 261.50 | -5.00% | 1 046 | 4 | ||||||
| 25.1.1996 | 260.00 | +1.16% | 2 860 | 11 | 260.50 | -2.00% | 782 | 3 | ||||||
| 18.3.1996 | 240.00 | -4.00% | 2 160 | 9 | 260.00 | 0.00% | 520 | 2 | ||||||
| 15.3.1996 | 250.00 | 0.00% | 0 | 0 | 260.00 | +9.00% | 4 160 | 16 | ||||||
| 3.5.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 340 | 9 | ||||||
| 2.5.1996 | 245.00 | -0.80% | 980 | 4 | 260.00 | -3.00% | 2 488 | 10 | ||||||
| 30.4.1996 | 247.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 2 314 | 9 | ||||||
| 23.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
| 22.4.1996 | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
| 19.4.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 256 | 9 | ||||||
| 16.5.1996 | 290.00 | 0.00% | 14 500 | 50 | 260.00 | +7.00% | 780 | 3 | ||||||
| 30.1.1996 | 264.00 | 0.00% | 0 | 0 | 258.00 | -4.00% | 1 548 | 6 | ||||||
| 24.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 550 | 10 | ||||||
| 23.1.1996 | 257.00 | 0.00% | 0 | 0 | 253.00 | -5.00% | 3 036 | 12 | ||||||
| 14.5.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | +2.00% | 3 030 | 12 | ||||||
| 1.2.1996 | 260.00 | -1.51% | 3 120 | 12 | 250.00 | -7.00% | 1 488 | 6 | ||||||
| 7.2.1996 | 238.00 | 0.00% | 0 | 0 | 249.00 | -2.00% | 2 701 | 11 | ||||||
| 17.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 498 | 2 | ||||||
| 16.1.1996 | 256.00 | 0.00% | 0 | 0 | 249.00 | -3.00% | 3 033 | 12 | ||||||
| 9.1.1996 | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| 15.4.1996 | 240.00 | 0.00% | 0 | 0 | 249.00 | -5.00% | 996 | 4 | ||||||
| 13.5.1996 | 290.00 | +7.80% | 11 310 | 39 | 247.00 | -5.00% | 988 | 4 | ||||||
| 7.5.1996 | 245.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 8.3.1996 | 247.00 | 0.00% | 0 | 0 | 245.10 | +4.00% | 12 745 | 52 | ||||||
| 13.3.1996 | 250.00 | 0.00% | 0 | 0 | 244.50 | +2.00% | 7 209 | 30 | ||||||
| 15.5.1996 | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
| 5.2.1996 | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
| 7.3.1996 | 247.00 | +9.77% | 21 736 | 88 | 240.00 | +6.00% | 2 367 | 10 | ||||||
| 4.3.1996 | 225.00 | -0.44% | 2 025 | 9 | 240.00 | +8.00% | 3 600 | 15 | ||||||
| ||||||||||||||
