LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 357.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
28.3.1995 | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
12.4.1995 | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
16.3.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
17.3.1995 | 464.00 | +497.00% | 13 920 | 30 | ||||||||||
20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
19.5.1995 | 409.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 324.00 | +485.00% | 0 | 0 | 317.50 | -2.00% | 1 905 | 6 | ||||||
18.5.1995 | 390.00 | +483.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 309.00 | +474.00% | 0 | 0 | 330.00 | +1.00% | 4 850 | 15 | ||||||
26.4.1995 | 373.00 | +448.00% | 4 476 | 12 | +9.00% | 0 | 0 | |||||||
22.5.1995 | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
23.5.1995 | 413.00 | +24.00% | 3 304 | 8 | 355.00 | -1.00% | 2 130 | 6 | ||||||
12.8.1996 | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
30.5.1996 | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
20.5.1996 | 319.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.12.1996 | 66.33 | +10.00% | 0 | 0 | 54.50 | +1.26% | 436 | 8 | ||||||
8.7.1996 | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
4.7.1996 | 550.00 | +10.00% | 7 150 | 13 | 538.00 | 0.00% | 21 520 | 40 | ||||||
19.8.1996 | 808.00 | +9.93% | 44 440 | 55 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 976.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1996 | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
11.1.1996 | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
24.6.1996 | 467.00 | +9.88% | 7 472 | 16 | 431.00 | -1.00% | 3 879 | 9 | ||||||
3.6.1996 | 423.00 | +9.87% | 8 460 | 20 | +10.00% | 0 | 0 | |||||||
15.1.1996 | 256.00 | +9.87% | 0 | 0 | 261.50 | -5.00% | 1 046 | 4 | ||||||
9.5.1996 | 269.00 | +9.79% | 3 228 | 12 | +5.00% | 0 | 0 | |||||||
7.3.1996 | 247.00 | +9.77% | 21 736 | 88 | 240.00 | +6.00% | 2 367 | 10 | ||||||
23.5.1996 | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
26.2.1996 | 251.00 | +9.60% | 5 020 | 20 | 235.00 | +2.00% | 3 735 | 17 | ||||||
22.2.1996 | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
13.5.1996 | 290.00 | +7.80% | 11 310 | 39 | 247.00 | -5.00% | 988 | 4 | ||||||
27.6.1996 | 499.00 | +6.85% | 31 437 | 63 | +10.00% | 0 | 0 | |||||||
29.7.1996 | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
7.2.1997 | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
1.8.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 60.59 | +4.99% | 0 | 0 | 50.00 | -0.41% | 300 | 6 | ||||||
4.8.1997 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 52.36 | +4.99% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
24.2.1997 | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
3.3.1997 | 63.61 | +4.98% | 891 | 14 | 52.50 | +5.00% | 105 | 2 | ||||||
10.2.1997 | 60.63 | +4.98% | 606 | 10 | +4.30% | 0 | ||||||||
27.2.1997 | 57.71 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
26.2.1997 | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
11.8.1997 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 53.68 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
3.9.1997 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.7.1995 | 674.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 527.00 | +4.98% | 15 283 | 29 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 612.00 | +4.97% | 0 | 0 | 463.50 | -8.00% | 1 854 | 4 | ||||||
7.8.1997 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 48.70 | +4.97% | 0 | 0 | +2.97% | 0 | ||||||||
12.8.1997 | 46.39 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
5.8.1997 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 38.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1995 | 508.00 | +4.95% | 33 528 | 66 | 500.00 | 0.00% | 17 000 | 34 | ||||||
11.7.1995 | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
28.6.1995 | 556.00 | +4.90% | 12 232 | 22 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 451.00 | +4.88% | 0 | 0 | 400.00 | +5.00% | 15 200 | 38 | ||||||
7.6.1995 | 430.00 | +4.87% | 4 730 | 11 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 473.00 | +4.87% | 22 704 | 48 | +10.00% | 0 | 0 | |||||||
12.6.1995 | 496.00 | +4.86% | 0 | 0 | 440.00 | 0.00% | 1 320 | 3 | ||||||
3.7.1995 | 583.00 | +4.85% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.8.1996 | 670.00 | +4.68% | 34 170 | 51 | 590.00 | 0.00% | 39 536 | 67 | ||||||
8.9.1997 | 56.00 | +4.32% | 280 | 5 | 0.00% | 0 | ||||||||
11.6.1997 | 40.00 | +4.16% | 80 | 2 | 0.00% | 0 | ||||||||
9.12.1996 | 60.30 | +3.78% | 663 | 11 | 0.00% | 0 | ||||||||
22.4.1997 | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
29.4.1997 | 45.00 | +2.27% | 540 | 12 | 0.00% | 0 | ||||||||
25.3.1996 | 245.00 | +2.08% | 980 | 4 | 270.50 | -4.00% | 1 082 | 4 | ||||||
29.1.1996 | 264.00 | +1.53% | 1 848 | 7 | +1.00% | 0 | 0 | |||||||
16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
22.4.1996 | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
11.3.1996 | 250.00 | +1.21% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 260.00 | +1.16% | 2 860 | 11 | 260.50 | -2.00% | 782 | 3 | ||||||
5.2.1997 | 55.00 | +1.04% | 220 | 4 | +5.82% | 0 | ||||||||
18.4.1996 | 242.00 | +0.83% | 6 534 | 27 | 262.00 | +3.00% | 5 764 | 22 | ||||||
25.4.1996 | 247.00 | +0.81% | 4 940 | 20 | +2.00% | 0 | 0 | |||||||
13.6.1995 | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
20.2.1997 | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
9.8.1995 | 627.00 | +0.64% | 11 286 | 18 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 530.00 | +0.56% | 1 590 | 3 | 448.50 | -5.00% | 897 | 2 | ||||||
6.6.1996 | 425.00 | +0.47% | 20 400 | 48 | +10.00% | 0 | 0 | |||||||
14.6.1995 | 502.00 | +0.40% | 5 522 | 11 | +7.00% | 0 | 0 | |||||||
18.1.1996 | 257.00 | +0.39% | 514 | 2 | +8.00% | 0 | 0 | |||||||
8.8.1995 | 623.00 | +0.32% | 4 984 | 8 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
5.12.1996 | 58.10 | +0.29% | 523 | 9 | 50.00 | -1.11% | 195 | 4 | ||||||
1.7.1996 | 500.00 | +0.20% | 51 000 | 102 | 540.00 | -4.00% | 7 340 | 14 | ||||||
26.7.1995 | 622.00 | +0.16% | 4 354 | 7 | -7.00% | 0 | 0 | |||||||
2.8.1995 | 622.00 | +0.16% | 4 354 | 7 | 620.00 | +3.00% | 6 200 | 10 | ||||||
21.7.1995 | 621.00 | +0.16% | 16 767 | 27 | 641.00 | -4.00% | 14 982 | 26 | ||||||
18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
1.9.1995 | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
25.8.1995 | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
24.8.1995 | 623.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
30.8.1995 | 624.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 083 | 2 | ||||||
29.8.1995 | 624.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
28.8.1995 | 624.00 | 0.00% | 4 368 | 7 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 627.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
15.8.1995 | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
14.8.1995 | 627.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 18 450 | 30 | ||||||
11.8.1995 | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
10.8.1995 | 627.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 1 201 | 2 | ||||||
20.7.1995 | 620.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 7 200 | 12 | ||||||
31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
28.7.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
17.7.1995 | 641.00 | 0.00% | 19 230 | 30 | -4.00% | 0 | 0 | |||||||
14.7.1995 | 641.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 4 784 | 9 | ||||||
4.8.1995 | 622.00 | 0.00% | 18 660 | 30 | 615.50 | -2.00% | 1 847 | 3 | ||||||
3.8.1995 | 622.00 | 0.00% | 0 | 0 | 631.00 | +2.00% | 1 262 | 2 | ||||||
25.7.1995 | 621.00 | 0.00% | 4 347 | 7 | 607.50 | +9.00% | 7 290 | 12 | ||||||
24.7.1995 | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
13.12.1996 | 66.33 | 0.00% | 0 | 0 | 59.00 | +8.25% | 590 | 10 | ||||||
19.9.1995 | 508.00 | 0.00% | 0 | 0 | 461.50 | -8.00% | 5 077 | 11 | ||||||
29.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.11.1995 | 396.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.11.1995 | 440.00 | 0.00% | 0 | 0 | 435.00 | +3.00% | 4 350 | 10 | ||||||
8.9.1995 | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
7.9.1995 | 623.00 | 0.00% | 3 738 | 6 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 623.00 | 0.00% | 6 230 | 10 | 500.00 | 0.00% | 5 000 | 10 | ||||||
5.9.1995 | 623.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 233.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 212.00 | 0.00% | 0 | 0 | 273.00 | +9.00% | 1 634 | 6 | ||||||
9.1.1996 | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
13.12.1995 | 261.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
12.12.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 290.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 322.00 | 0.00% | 0 | 0 | 301.00 | +2.00% | 2 408 | 8 | ||||||
5.12.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.12.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.6.1995 | 502.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1995 | 502.00 | 0.00% | 0 | 0 | 472.00 | -2.00% | 1 841 | 4 | ||||||
19.6.1995 | 502.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 502.00 | 0.00% | 3 012 | 6 | +5.00% | 0 | 0 | |||||||
15.6.1995 | 502.00 | 0.00% | 41 666 | 83 | 448.50 | -5.00% | 3 140 | 7 | ||||||
30.6.1995 | 556.00 | 0.00% | 1 668 | 3 | 472.00 | 0.00% | 944 | 2 | ||||||
29.6.1995 | 556.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 530.00 | 0.00% | 0 | 0 | 461.00 | -2.00% | 3 227 | 7 | ||||||
26.6.1995 | 530.00 | 0.00% | 4 770 | 9 | +5.00% | 0 | 0 | |||||||
10.7.1995 | 612.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.5.1995 | 413.00 | 0.00% | 8 673 | 21 | 376.00 | +7.00% | 3 384 | 9 | ||||||
26.5.1995 | 413.00 | 0.00% | 1 652 | 4 | +2.00% | 0 | 0 | |||||||
24.5.1995 | 413.00 | 0.00% | 8 260 | 20 | 340.00 | -4.00% | 1 700 | 5 | ||||||
6.6.1995 | 410.00 | 0.00% | 3 280 | 8 | -5.00% | 0 | 0 | |||||||
5.6.1995 | 410.00 | 0.00% | 2 050 | 5 | 400.00 | -1.00% | 800 | 2 | ||||||
2.6.1995 | 410.00 | 0.00% | 0 | 0 | 400.00 | +3.00% | 3 626 | 9 | ||||||
1.6.1995 | 410.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 373.00 | 0.00% | 1 865 | 5 | 353.50 | -1.00% | 6 363 | 18 | ||||||
12.5.1995 | 373.00 | 0.00% | 2 238 | 6 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 373.00 | 0.00% | 1 492 | 4 | 353.50 | -2.00% | 707 | 2 | ||||||
9.5.1995 | 373.00 | 0.00% | 2 238 | 6 | +2.00% | 0 | 0 | |||||||
28.4.1995 | 373.00 | 0.00% | 4 103 | 11 | 353.00 | +6.00% | 706 | 2 | ||||||
22.3.1995 | 443.00 | 0.00% | 2 215 | 5 | ||||||||||
14.3.1995 | 421.00 | 0.00% | 421 | 1 | ||||||||||
28.6.1996 | 499.00 | 0.00% | 0 | 0 | 544.00 | +4.00% | 11 968 | 22 | ||||||
9.8.1996 | 670.00 | 0.00% | 0 | 0 | 581.00 | -2.00% | 2 324 | 4 | ||||||
5.6.1996 | 423.00 | 0.00% | 0 | 0 | 379.50 | 0.00% | 3 416 | 9 | ||||||
4.6.1996 | 423.00 | 0.00% | 0 | 0 | 378.00 | 0.00% | 2 268 | 6 | ||||||
26.6.1996 | 467.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.6.1996 | 467.00 | 0.00% | 0 | 0 | 431.00 | 0.00% | 3 448 | 8 | ||||||
21.6.1996 | 425.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 425.00 | 0.00% | 28 475 | 67 | 427.00 | -1.00% | 3 416 | 8 | ||||||
19.6.1996 | 425.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.6.1996 | 425.00 | 0.00% | 0 | 0 | 407.10 | -4.00% | 2 850 | 7 | ||||||
17.6.1996 | 425.00 | 0.00% | 41 225 | 97 | +1.00% | 0 | 0 | |||||||
14.6.1996 | 425.00 | 0.00% | 0 | 0 | 422.50 | +2.00% | 1 690 | 4 | ||||||
13.6.1996 | 425.00 | 0.00% | 0 | 0 | 412.50 | -3.00% | 6 188 | 15 | ||||||
12.6.1996 | 425.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.6.1996 | 425.00 | 0.00% | 0 | 0 | 440.00 | -8.00% | 2 960 | 7 | ||||||
10.6.1996 | 425.00 | 0.00% | 0 | 0 | 425.00 | +1.00% | 15 677 | 34 | ||||||
7.6.1996 | 425.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1996 | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 319.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.5.1996 | 385.00 | 0.00% | 0 | 0 | 344.00 | 0.00% | 1 376 | 4 | ||||||
29.5.1996 | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
28.5.1996 | 350.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 350.00 | 0.00% | 32 550 | 93 | 263.00 | -3.00% | 789 | 3 | ||||||
24.5.1996 | 350.00 | 0.00% | 0 | 0 | 271.00 | -2.00% | 2 710 | 10 | ||||||
7.5.1996 | 245.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
6.5.1996 | 245.00 | 0.00% | 4 900 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | +5.00% | 2 340 | 9 | ||||||
17.5.1996 | 290.00 | 0.00% | 0 | 0 | 277.00 | +4.00% | 1 619 | 6 | ||||||
16.5.1996 | 290.00 | 0.00% | 14 500 | 50 | 260.00 | +7.00% | 780 | 3 | ||||||
15.5.1996 | 290.00 | 0.00% | 0 | 0 | 244.00 | -3.00% | 2 440 | 10 | ||||||
14.5.1996 | 290.00 | 0.00% | 0 | 0 | 252.50 | +2.00% | 3 030 | 12 | ||||||
24.4.1996 | 245.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 2 550 | 10 | ||||||
23.4.1996 | 245.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 6 240 | 24 | ||||||
19.4.1996 | 242.00 | 0.00% | 0 | 0 | 260.00 | -4.00% | 2 256 | 9 | ||||||
|