LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	232.00	0.00%	0	0		+24.00%	0	0
20.12.1995						+13.00%	0	0
17.3.1997	41.00	-2.88%	451	11		+11.11%	0
4.11.1996	134.51	-9.99%	0	0		+10.00%	0
14.2.1996	257.00	0.00%	0	0	178.00	+10.00%	2 314	13
7.11.1995	488.00	0.00%	0	0		+10.00%	0	0
10.10.1995	488.00	0.00%	0	0	402.00	+10.00%	5 217	13
26.8.1996	976.00	+9.90%	0	0		+10.00%	0	0
16.8.1996	735.00	0.00%	0	0	687.00	+10.00%	4 122	6
27.6.1996	499.00	+6.85%	31 437	63		+10.00%	0	0
26.6.1996	467.00	0.00%	0	0		+10.00%	0	0
7.6.1996	425.00	0.00%	0	0		+10.00%	0	0
6.6.1996	425.00	+0.47%	20 400	48		+10.00%	0	0
3.6.1996	423.00	+9.87%	8 460	20		+10.00%	0	0
30.5.1996	385.00	+10.00%	9 240	24		+10.00%	0	0
28.5.1996	350.00	0.00%	0	0		+10.00%	0	0
19.3.1996	240.00	0.00%	0	0	286.00	+10.00%	572	2
19.7.1995	620.00	-3.27%	11 160	18		+10.00%	0	0
10.7.1995	612.00	0.00%	0	0		+10.00%	0	0
9.6.1995	473.00	+4.87%	22 704	48		+10.00%	0	0
1.6.1995	410.00	0.00%	0	0		+10.00%	0	0
3.5.1995			0	0		+10.00%	0	0
7.4.1995	310.00	-490.00%	0	0	346.00	+10.00%	3 460	10
29.3.1995	441.00	+500.00%	1 764	4	351.00	+10.00%	702	2
17.12.1996	60.30	0.00%	0	0	70.00	+9.37%	840	12
28.4.1997	44.00	0.00%	0	0		+9.22%	0
15.3.1996	250.00	0.00%	0	0	260.00	+9.00%	4 160	16
10.1.1996	212.00	0.00%	0	0	273.00	+9.00%	1 634	6
26.4.1995	373.00	+448.00%	4 476	12		+9.00%	0	0
25.7.1995	621.00	0.00%	4 347	7	607.50	+9.00%	7 290	12
25.2.1997	52.36	+4.99%	0	0	49.00	+8.88%	588	12
16.12.1996	60.30	-9.09%	1 447	24	64.00	+8.47%	6 272	98
13.12.1996	66.33	0.00%	0	0	59.00	+8.25%	590	10
4.3.1996	225.00	-0.44%	2 025	9	240.00	+8.00%	3 600	15
18.1.1996	257.00	+0.39%	514	2		+8.00%	0	0
6.11.1995	488.00	0.00%	40 016	82	445.00	+8.00%	10 680	24
27.7.1995	624.00	+0.32%	1 872	3	615.00	+8.00%	1 845	3
29.5.1996	350.00	0.00%	0	0	313.50	+8.00%	941	3
9.4.1997	41.00	0.00%	0	0	41.00	+7.89%	82	2
3.6.1997	40.62	-4.98%	0	0		+7.69%	0
21.10.1997						+7.14%	0
7.3.1997	54.54	-4.99%	0	0		+7.14%	0
16.5.1996	290.00	0.00%	14 500	50	260.00	+7.00%	780	3
9.7.1996	605.00	0.00%	0	0		+7.00%	0	0
14.8.1996	737.00	0.00%	0	0	660.00	+7.00%	7 038	11
26.9.1995	488.00	0.00%	1 952	4		+7.00%	0	0
14.6.1995	502.00	+0.40%	5 522	11		+7.00%	0	0
24.4.1995			0	0	328.00	+7.00%	2 624	8
30.5.1995	413.00	0.00%	8 673	21	376.00	+7.00%	3 384	9
25.5.1995			0	0		+6.00%	0	0
28.4.1995	373.00	0.00%	4 103	11	353.00	+6.00%	706	2
3.7.1995	583.00	+4.85%	0	0		+6.00%	0	0
13.10.1995	488.00	0.00%	11 224	23	446.00	+6.00%	8 920	20
2.11.1995	488.00	0.00%	38 064	78	420.00	+6.00%	2 100	5
1.3.1996	226.00	0.00%	0	0		+6.00%	0	0
7.3.1996	247.00	+9.77%	21 736	88	240.00	+6.00%	2 367	10
19.6.1996	425.00	0.00%	0	0		+6.00%	0	0
24.2.1997	49.87	+4.98%	0	0	45.00	+5.90%	495	11
5.2.1997	55.00	+1.04%	220	4		+5.82%	0
11.12.1996	60.30	0.00%	0	0		+5.52%	0
21.5.1997	45.00	0.00%	90	2		+5.12%	0
28.7.1997	33.00	0.00%	0	0		+5.00%	0
26.6.1997	40.00	0.00%	0	0		+5.00%	0
3.3.1997	63.61	+4.98%	891	14	52.50	+5.00%	105	2
20.3.1997	41.00	0.00%	410	10		+5.00%	0
10.7.1996	605.00	0.00%	0	0	600.00	+5.00%	4 800	8
22.8.1996	888.00	+9.90%	0	0	715.00	+5.00%	4 095	6
30.8.1996	879.00	0.00%	0	0		+5.00%	0	0
9.5.1996	269.00	+9.79%	3 228	12		+5.00%	0	0
3.5.1996	245.00	0.00%	0	0	260.00	+5.00%	2 340	9
28.3.1996	240.00	-2.04%	3 120	13	286.00	+5.00%	1 144	4
26.3.1996	245.00	0.00%	0	0	283.00	+5.00%	283	1
16.4.1996	240.00	0.00%	0	0	262.00	+5.00%	9 426	36
24.1.1996	257.00	0.00%	0	0	266.00	+5.00%	798	3
2.2.1996	260.00	0.00%	0	0		+5.00%	0	0
14.11.1995	488.00	0.00%	0	0	440.00	+5.00%	4 400	10
26.10.1995	488.00	0.00%	3 416	7		+5.00%	0	0
17.10.1995	488.00	0.00%	0	0		+5.00%	0	0
12.10.1995	488.00	0.00%	0	0		+5.00%	0	0
11.9.1995	592.00	-4.97%	0	0		+5.00%	0	0
26.6.1995	530.00	0.00%	4 770	9		+5.00%	0	0
20.7.1995	620.00	0.00%	0	0	600.00	+5.00%	7 200	12
16.6.1995	502.00	0.00%	3 012	6		+5.00%	0	0
8.6.1995	451.00	+4.88%	0	0	400.00	+5.00%	15 200	38
21.4.1995	357.00	+500.00%	0	0		+5.00%	0	0
13.4.1995			0	0		+5.00%	0	0
17.6.1997	40.00	0.00%	0	0		+4.98%	0
31.1.1997	54.43	-4.99%	1 633	30		+4.85%	0
2.5.1997	45.00	0.00%	0	0		+4.65%	0
12.9.1997	56.00	0.00%	0	0		+4.65%	0
4.9.1997	53.68	+4.98%	0	0		+4.65%	0
26.11.1997						+4.65%	0
31.10.1997					45.00	+4.65%	180	4
5.9.1997	53.68	0.00%	0	0		+4.44%	0
29.11.1996	64.36	0.00%	0	0	48.00	+4.34%	384	8
10.2.1997	60.63	+4.98%	606	10		+4.30%	0
16.8.1995	627.00	0.00%	0	0		+4.00%	0	0
14.8.1995	627.00	0.00%	0	0	615.00	+4.00%	18 450	30
18.10.1995	488.00	0.00%	0	0		+4.00%	0	0
20.11.1995	488.00	0.00%	29 768	61	440.00	+4.00%	1 320	3
17.11.1995	488.00	0.00%	0	0	425.00	+4.00%	2 550	6
31.1.1996	264.00	0.00%	0	0		+4.00%	0	0
22.4.1996	245.00	+1.23%	6 125	25	260.00	+4.00%	260	1
11.4.1996	240.00	0.00%	2 640	11	270.30	+4.00%	1 352	5
22.3.1996	240.00	0.00%	0	0	283.00	+4.00%	849	3
8.3.1996	247.00	0.00%	0	0	245.10	+4.00%	12 745	52
20.5.1996	319.00	+10.00%	0	0		+4.00%	0	0
17.5.1996	290.00	0.00%	0	0	277.00	+4.00%	1 619	6
20.8.1996	808.00	0.00%	0	0	750.00	+4.00%	34 668	48
15.7.1996	600.00	-0.82%	27 600	46	573.50	+4.00%	2 434	4
28.6.1996	499.00	0.00%	0	0	544.00	+4.00%	11 968	22
2.7.1996	500.00	0.00%	0	0	540.10	+4.00%	7 656	14
19.2.1997	47.16	0.00%	0	0		+3.89%	0
21.11.1996	79.45	-9.99%	0	0		+3.63%	0
16.10.1997						+3.44%	0
24.7.1996	600.00	0.00%	0	0	580.00	+3.00%	34 220	59
31.7.1996	640.00	0.00%	0	0	590.00	+3.00%	2 360	4
9.9.1996	642.00	-9.95%	0	0		+3.00%	0	0
18.4.1996	242.00	+0.83%	6 534	27	262.00	+3.00%	5 764	22
6.2.1996	238.00	0.00%	0	0		+3.00%	0	0
29.2.1996	226.00	-9.96%	0	0	215.00	+3.00%	2 505	12
24.11.1995	440.00	0.00%	0	0	435.00	+3.00%	4 350	10
7.8.1995	621.00	-0.16%	31 050	50		+3.00%	0	0
2.8.1995	622.00	+0.16%	4 354	7	620.00	+3.00%	6 200	10
2.6.1995	410.00	0.00%	0	0	400.00	+3.00%	3 626	9
21.6.1995	502.00	0.00%	0	0		+3.00%	0	0
11.7.1995	642.00	+4.90%	24 396	38	522.50	+3.00%	6 720	13
14.7.1995	641.00	0.00%	0	0	531.50	+3.00%	4 784	9
13.8.1997	48.70	+4.97%	0	0		+2.97%	0
19.11.1996	88.27	0.00%	0	0	53.50	+2.88%	321	6
20.11.1996	88.27	0.00%	0	0	55.00	+2.80%	220	4
4.12.1996	57.93	0.00%	0	0		+2.70%	0
14.8.1997	48.70	0.00%	0	0		+2.65%	0
6.5.1997	45.00	0.00%	0	0		+2.62%	0
1.10.1997					45.00	+2.62%	450	10
6.12.1996	58.10	0.00%	0	0		+2.56%	0
29.10.1997						+2.55%	0
18.3.1997	41.00	0.00%	0	0	41.00	+2.50%	492	12
27.11.1996	71.51	0.00%	0	0		+2.49%	0
24.6.1997	40.00	0.00%	0	0		+2.43%	0
21.10.1996	184.50	-10.00%	0	0	0.00	+2.40%	0	0
20.11.1997						+2.27%	0
26.2.1997	54.97	+4.98%	0	0	50.10	+2.24%	150	3
10.12.1996	60.30	0.00%	0	0		+2.00%	0
3.8.1995	622.00	0.00%	0	0	631.00	+2.00%	1 262	2
15.8.1995	627.00	0.00%	0	0	624.50	+2.00%	2 498	4
23.8.1995	623.00	-0.16%	1 246	2	631.10	+2.00%	7 573	12
22.8.1995	624.00	0.00%	1 872	3	620.00	+2.00%	1 240	2
20.10.1995	488.00	0.00%	0	0		+2.00%	0	0
21.11.1995	488.00	0.00%	0	0		+2.00%	0	0
6.12.1995	322.00	0.00%	0	0	301.00	+2.00%	2 408	8
11.1.1996	233.00	+9.90%	2 097	9		+2.00%	0	0
26.2.1996	251.00	+9.60%	5 020	20	235.00	+2.00%	3 735	17
26.1.1996	260.00	0.00%	0	0	266.00	+2.00%	1 330	5
9.4.1996	240.00	0.00%	0	0	286.00	+2.00%	2 748	10
1.4.1996	240.00	0.00%	6 240	26	286.00	+2.00%	855	3
13.3.1996	250.00	0.00%	0	0	244.50	+2.00%	7 209	30
25.4.1996	247.00	+0.81%	4 940	20		+2.00%	0	0
14.5.1996	290.00	0.00%	0	0	252.50	+2.00%	3 030	12
13.8.1996	737.00	0.00%	0	0	600.00	+2.00%	6 600	11
26.7.1996	600.00	0.00%	0	0		+2.00%	0	0
22.7.1996	600.00	0.00%	25 800	43		+2.00%	0	0
10.9.1996	642.00	0.00%	0	0	430.00	+2.00%	8 600	20
21.6.1996	425.00	0.00%	0	0		+2.00%	0	0
14.6.1996	425.00	0.00%	0	0	422.50	+2.00%	1 690	4
18.7.1995	641.00	0.00%	0	0	525.00	+2.00%	8 335	16
28.6.1995	556.00	+4.90%	12 232	22		+2.00%	0	0
4.5.1995			0	0		+2.00%	0	0
14.4.1995			0	0	346.00	+2.00%	2 883	9
26.5.1995	413.00	0.00%	1 652	4		+2.00%	0	0
9.5.1995	373.00	0.00%	2 238	6		+2.00%	0	0
11.2.1997	57.60	-4.99%	0	0		+1.79%	0
28.5.1997	45.00	0.00%	0	0		+1.60%	0
12.12.1996	66.33	+10.00%	0	0	54.50	+1.26%	436	8
12.6.1996	425.00	0.00%	0	0		+1.00%	0	0
17.6.1996	425.00	0.00%	41 225	97		+1.00%	0	0
12.8.1996	737.00	+10.00%	0	0	586.00	+1.00%	1 172	2
19.8.1996	808.00	+9.93%	44 440	55		+1.00%	0	0
2.8.1996	640.00	0.00%	0	0	591.00	+1.00%	11 895	20
6.8.1996	640.00	0.00%	0	0		+1.00%	0	0
13.9.1996	578.00	0.00%	0	0	390.00	+1.00%	7 800	20
21.5.1996	319.00	0.00%	0	0		+1.00%	0	0
10.6.1996	425.00	0.00%	0	0	425.00	+1.00%	15 677	34
29.1.1996	264.00	+1.53%	1 848	7		+1.00%	0	0
23.2.1996	229.00	0.00%	0	0		+1.00%	0	0
7.12.1995	290.00	-9.93%	0	0	306.00	+1.00%	10 352	34
29.9.1995	488.00	0.00%	2 928	6		+1.00%	0	0
27.9.1995	488.00	0.00%	2 928	6		+1.00%	0	0
18.8.1995	624.00	+0.16%	2 496	4	640.00	+1.00%	12 800	20
1.8.1995	621.00	-0.48%	23 598	38	603.50	+1.00%	1 207	2
17.5.1995	372.00	-26.00%	1 860	5		+1.00%	0	0
12.5.1995	373.00	0.00%	2 238	6		+1.00%	0	0
22.5.1995	412.00	+73.00%	824	2		+1.00%	0	0
18.4.1995	309.00	+474.00%	0	0	330.00	+1.00%	4 850	15
29.5.1997	45.00	0.00%	0	0		+0.81%	0
23.4.1997	44.00	0.00%	0	0		+0.48%	0
4.6.1997	38.59	-4.99%	0	0		+0.23%	0
27.2.1997	57.71	+4.98%	0	0		+0.21%	0
13.2.1997	55.00	0.00%	0	0		+0.01%	0
17.2.1997	49.64	-4.99%	0	0	49.00	0.00%	392	8
‹‹ First 60  ‹‹ First 20    Next 200 ›