LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	32.59	-4.98%	0	0	42.00	0.00%	252	6
31.7.1997	33.00	0.00%	0	0		0.00%	0
30.7.1997	33.00	0.00%	0	0	42.00	0.00%	378	9
29.7.1997	33.00	0.00%	0	0		0.00%	0
28.7.1997	33.00	0.00%	0	0		+5.00%	0
25.7.1997	33.00	0.00%	0	0	40.00	-4.76%	160	4
24.7.1997	33.00	0.00%	0	0		0.00%	0
23.7.1997	33.00	0.00%	0	0		0.00%	0
22.7.1997	33.00	0.00%	0	0		0.00%	0
21.7.1997	33.00	0.00%	0	0		0.00%	0
18.7.1997	33.00	0.00%	0	0		0.00%	0
17.7.1997	33.00	0.00%	0	0	42.00	0.00%	84	2
16.7.1997	33.00	+1.25%	66	2	42.00	0.00%	84	2
14.7.1997	34.30	-4.98%	0	0		0.00%	0
1.8.1997	34.65	+5.00%	0	0		0.00%	0
6.6.1997	34.84	-4.99%	0	0		0.00%	0
11.7.1997	36.10	-5.00%	0	0			0	0
4.8.1997	36.38	+4.99%	0	0		0.00%	0
9.6.1997	36.58	+4.99%	0	0		0.00%	0
5.6.1997	36.67	-4.97%	0	0		0.00%	0
‹‹ First 60     Next 20 ›