LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.7.1997	32.59	-4.98%	0	0	42.00	0.00%	252	6
16.7.1997	33.00	+1.25%	66	2	42.00	0.00%	84	2
17.7.1997	33.00	0.00%	0	0	42.00	0.00%	84	2
18.7.1997	33.00	0.00%	0	0		0.00%	0
21.7.1997	33.00	0.00%	0	0		0.00%	0
22.7.1997	33.00	0.00%	0	0		0.00%	0
23.7.1997	33.00	0.00%	0	0		0.00%	0
24.7.1997	33.00	0.00%	0	0		0.00%	0
25.7.1997	33.00	0.00%	0	0	40.00	-4.76%	160	4
28.7.1997	33.00	0.00%	0	0		+5.00%	0
29.7.1997	33.00	0.00%	0	0		0.00%	0
30.7.1997	33.00	0.00%	0	0	42.00	0.00%	378	9
31.7.1997	33.00	0.00%	0	0		0.00%	0
14.7.1997	34.30	-4.98%	0	0		0.00%	0
1.8.1997	34.65	+5.00%	0	0		0.00%	0
6.6.1997	34.84	-4.99%	0	0		0.00%	0
11.7.1997	36.10	-5.00%	0	0			0	0
4.8.1997	36.38	+4.99%	0	0		0.00%	0
9.6.1997	36.58	+4.99%	0	0		0.00%	0
5.6.1997	36.67	-4.97%	0	0		0.00%	0
16.4.1997	37.01	-4.98%	0	0		0.00%	0
10.7.1997	38.00	-5.00%	0	0	42.00	0.00%	840	20
5.8.1997	38.19	+4.97%	0	0		0.00%	0
6.8.1997	38.19	0.00%	0	0		0.00%	0
10.6.1997	38.40	+4.97%	0	0		0.00%	0
4.6.1997	38.59	-4.99%	0	0		+0.23%	0
17.4.1997	38.86	+4.99%	0	0		0.00%	0
15.4.1997	38.95	-5.00%	0	0		0.00%	0
8.7.1997	40.00	0.00%	0	0		0.00%	0
9.7.1997	40.00	0.00%	0	0		0.00%	0
7.7.1997	40.00	0.00%	0	0		0.00%	0
4.7.1997	40.00	0.00%	0	0		0.00%	0
3.7.1997	40.00	0.00%	0	0		0.00%	0
2.7.1997	40.00	0.00%	0	0		0.00%	0
1.7.1997	40.00	0.00%	0	0		0.00%	0
30.6.1997	40.00	0.00%	0	0		0.00%	0
27.6.1997	40.00	0.00%	0	0		0.00%	0
26.6.1997	40.00	0.00%	0	0		+5.00%	0
25.6.1997	40.00	0.00%	0	0	40.00		120	3
24.6.1997	40.00	0.00%	0	0		+2.43%	0
23.6.1997	40.00	0.00%	0	0	41.00	-2.61%	82	2
20.6.1997	40.00	0.00%	0	0	42.10	0.00%	295	7
19.6.1997	40.00	0.00%	0	0		0.00%	0
18.6.1997	40.00	0.00%	0	0		0.00%	0
17.6.1997	40.00	0.00%	0	0		+4.98%	0
16.6.1997	40.00	0.00%	0	0	40.10	-4.75%	201	5
13.6.1997	40.00	0.00%	0	0		0.00%	0
12.6.1997	40.00	0.00%	0	0		0.00%	0
11.6.1997	40.00	+4.16%	80	2		0.00%	0
7.8.1997	40.09	+4.97%	0	0		0.00%	0
3.6.1997	40.62	-4.98%	0	0		+7.69%	0
18.4.1997	40.80	+4.99%	0	0		0.00%	0
14.4.1997	41.00	0.00%	0	0		0.00%	0
11.4.1997	41.00	0.00%	0	0		0.00%	0
10.4.1997	41.00	0.00%	0	0		0.00%	0
9.4.1997	41.00	0.00%	0	0	41.00	+7.89%	82	2
8.4.1997	41.00	0.00%	123	3	38.00	-5.00%	76	2
7.4.1997	41.00	0.00%	0	0		0.00%	0
4.4.1997	41.00	0.00%	0	0		0.00%	0
3.4.1997	41.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›