LES. SPOL.POLIČKA, FOREST LES.SP.POLI, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.1995 | 1 500.00 | -2 990.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 1 050.00 | -3 000.00% | 0 | 0 | ||||||||||
| 28.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.00 | -1.00% | 12 741 | 18 | ||||||
| 27.8.1996 | 976.00 | 0.00% | 0 | 0 | 715.50 | -5.00% | 1 431 | 2 | ||||||
| 26.8.1996 | 976.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.8.1996 | 888.00 | 0.00% | 0 | 0 | 700.10 | 0.00% | 8 225 | 12 | ||||||
| 22.8.1996 | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
| 30.8.1996 | 879.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.8.1996 | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
| 21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
| 20.8.1996 | 808.00 | 0.00% | 0 | 0 | 750.00 | +4.00% | 34 668 | 48 | ||||||
| 19.8.1996 | 808.00 | +9.93% | 44 440 | 55 | +1.00% | 0 | 0 | |||||||
| 4.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 737.00 | 0.00% | 0 | 0 | 660.00 | +7.00% | 7 038 | 11 | ||||||
| 13.8.1996 | 737.00 | 0.00% | 0 | 0 | 600.00 | +2.00% | 6 600 | 11 | ||||||
| 12.8.1996 | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
| 16.8.1996 | 735.00 | 0.00% | 0 | 0 | 687.00 | +10.00% | 4 122 | 6 | ||||||
| 15.8.1996 | 735.00 | -0.27% | 99 225 | 135 | 625.00 | -2.00% | 3 125 | 5 | ||||||
| 6.3.1995 | 735.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.9.1996 | 713.00 | 0.00% | 0 | 0 | 411.50 | -8.00% | 3 704 | 9 | ||||||
| 5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
| 12.7.1995 | 674.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 670.00 | 0.00% | 0 | 0 | 581.00 | -2.00% | 2 324 | 4 | ||||||
| 8.8.1996 | 670.00 | +4.68% | 34 170 | 51 | 590.00 | 0.00% | 39 536 | 67 | ||||||
| 11.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | -1.00% | 4 279 | 10 | ||||||
| 10.9.1996 | 642.00 | 0.00% | 0 | 0 | 430.00 | +2.00% | 8 600 | 20 | ||||||
| 9.9.1996 | 642.00 | -9.95% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1995 | 642.00 | +4.90% | 24 396 | 38 | 522.50 | +3.00% | 6 720 | 13 | ||||||
| 18.7.1995 | 641.00 | 0.00% | 0 | 0 | 525.00 | +2.00% | 8 335 | 16 | ||||||
| 17.7.1995 | 641.00 | 0.00% | 19 230 | 30 | -4.00% | 0 | 0 | |||||||
| 14.7.1995 | 641.00 | 0.00% | 0 | 0 | 531.50 | +3.00% | 4 784 | 9 | ||||||
| 13.7.1995 | 641.00 | -4.89% | 13 461 | 21 | 563.00 | 0.00% | 13 363 | 26 | ||||||
| 7.8.1996 | 640.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 640.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 5.8.1996 | 640.00 | 0.00% | 47 360 | 74 | -1.00% | 0 | 0 | |||||||
| 2.8.1996 | 640.00 | 0.00% | 0 | 0 | 591.00 | +1.00% | 11 895 | 20 | ||||||
| 1.8.1996 | 640.00 | 0.00% | 41 600 | 65 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 640.00 | 0.00% | 0 | 0 | 590.00 | +3.00% | 2 360 | 4 | ||||||
| 30.7.1996 | 640.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 21 850 | 38 | ||||||
| 29.7.1996 | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
| 16.8.1995 | 627.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 15.8.1995 | 627.00 | 0.00% | 0 | 0 | 624.50 | +2.00% | 2 498 | 4 | ||||||
| 14.8.1995 | 627.00 | 0.00% | 0 | 0 | 615.00 | +4.00% | 18 450 | 30 | ||||||
| 11.8.1995 | 627.00 | 0.00% | 0 | 0 | 590.50 | -2.00% | 2 953 | 5 | ||||||
| 10.8.1995 | 627.00 | 0.00% | 0 | 0 | 600.50 | -5.00% | 1 201 | 2 | ||||||
| 9.8.1995 | 627.00 | +0.64% | 11 286 | 18 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 624.00 | +0.16% | 3 120 | 5 | -7.00% | 0 | 0 | |||||||
| 30.8.1995 | 624.00 | 0.00% | 0 | 0 | 541.50 | -5.00% | 1 083 | 2 | ||||||
| 29.8.1995 | 624.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 2 280 | 4 | ||||||
| 28.8.1995 | 624.00 | 0.00% | 4 368 | 7 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 624.00 | +0.16% | 9 360 | 15 | -7.00% | 0 | 0 | |||||||
| 22.8.1995 | 624.00 | 0.00% | 1 872 | 3 | 620.00 | +2.00% | 1 240 | 2 | ||||||
| 21.8.1995 | 624.00 | 0.00% | 9 984 | 16 | 608.00 | -5.00% | 4 864 | 8 | ||||||
| 18.8.1995 | 624.00 | +0.16% | 2 496 | 4 | 640.00 | +1.00% | 12 800 | 20 | ||||||
| 31.7.1995 | 624.00 | 0.00% | 10 608 | 17 | 670.00 | -3.00% | 18 558 | 31 | ||||||
| 28.7.1995 | 624.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 624.00 | +0.32% | 1 872 | 3 | 615.00 | +8.00% | 1 845 | 3 | ||||||
| 8.9.1995 | 623.00 | 0.00% | 0 | 0 | 475.50 | -5.00% | 951 | 2 | ||||||
| ||||||||||||||
