LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 45.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 40 | 1 | ||||||
| 22.4.1996 | 245.00 | +1.23% | 6 125 | 25 | 260.00 | +4.00% | 260 | 1 | ||||||
| 26.3.1996 | 245.00 | 0.00% | 0 | 0 | 283.00 | +5.00% | 283 | 1 | ||||||
| 19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| 24.7.1995 | 621.00 | 0.00% | 8 694 | 14 | 559.50 | -3.00% | 560 | 1 | ||||||
| 13.6.1995 | 500.00 | +0.80% | 24 500 | 49 | 440.00 | 0.00% | 440 | 1 | ||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
| 17.7.1997 | 33.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 84 | 2 | ||||||
| 24.10.1997 | 45.00 | 0.00% | 90 | 2 | ||||||||||
| 25.11.1997 | 43.00 | -3.84% | 86 | 2 | ||||||||||
| 16.7.1997 | 33.00 | +1.25% | 66 | 2 | 42.00 | 0.00% | 84 | 2 | ||||||
| 23.6.1997 | 40.00 | 0.00% | 0 | 0 | 41.00 | -2.61% | 82 | 2 | ||||||
| 9.4.1997 | 41.00 | 0.00% | 0 | 0 | 41.00 | +7.89% | 82 | 2 | ||||||
| 8.4.1997 | 41.00 | 0.00% | 123 | 3 | 38.00 | -5.00% | 76 | 2 | ||||||
| 4.3.1997 | 63.61 | 0.00% | 0 | 0 | 52.50 | 0.00% | 105 | 2 | ||||||
| 3.3.1997 | 63.61 | +4.98% | 891 | 14 | 52.50 | +5.00% | 105 | 2 | ||||||
| 18.2.1997 | 47.16 | -4.99% | 283 | 6 | 47.00 | -4.08% | 94 | 2 | ||||||
| 4.2.1997 | 54.43 | 0.00% | 0 | 0 | 51.50 | -4.62% | 103 | 2 | ||||||
| 30.1.1997 | 57.29 | -4.99% | 0 | 0 | 51.50 | 103 | 2 | |||||||
| 28.11.1996 | 64.36 | -9.99% | 0 | 0 | 46.00 | -4.16% | 92 | 2 | ||||||
| ||||||||||||||
