LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.4.1995 | 357.00 | +500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 441.00 | +500.00% | 1 764 | 4 | 351.00 | +10.00% | 702 | 2 | ||||||
| 28.3.1995 | 420.00 | +500.00% | 2 100 | 5 | 319.50 | 0.00% | 3 834 | 12 | ||||||
| 12.4.1995 | 295.00 | +498.00% | 6 785 | 23 | 299.50 | -5.00% | 1 198 | 4 | ||||||
| 16.3.1995 | 442.00 | +498.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 464.00 | +497.00% | 13 920 | 30 | ||||||||||
| 20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
| 19.5.1995 | 409.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 324.00 | +485.00% | 0 | 0 | 317.50 | -2.00% | 1 905 | 6 | ||||||
| 18.5.1995 | 390.00 | +483.00% | 1 560 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 309.00 | +474.00% | 0 | 0 | 330.00 | +1.00% | 4 850 | 15 | ||||||
| 26.4.1995 | 373.00 | +448.00% | 4 476 | 12 | +9.00% | 0 | 0 | |||||||
| 22.5.1995 | 412.00 | +73.00% | 824 | 2 | +1.00% | 0 | 0 | |||||||
| 23.5.1995 | 413.00 | +24.00% | 3 304 | 8 | 355.00 | -1.00% | 2 130 | 6 | ||||||
| 12.12.1996 | 66.33 | +10.00% | 0 | 0 | 54.50 | +1.26% | 436 | 8 | ||||||
| 12.8.1996 | 737.00 | +10.00% | 0 | 0 | 586.00 | +1.00% | 1 172 | 2 | ||||||
| 8.7.1996 | 605.00 | +10.00% | 12 100 | 20 | 537.00 | 0.00% | 5 370 | 10 | ||||||
| 4.7.1996 | 550.00 | +10.00% | 7 150 | 13 | 538.00 | 0.00% | 21 520 | 40 | ||||||
| 30.5.1996 | 385.00 | +10.00% | 9 240 | 24 | +10.00% | 0 | 0 | |||||||
| 20.5.1996 | 319.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 19.8.1996 | 808.00 | +9.93% | 44 440 | 55 | +1.00% | 0 | 0 | |||||||
| 26.8.1996 | 976.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 888.00 | +9.90% | 0 | 0 | 715.00 | +5.00% | 4 095 | 6 | ||||||
| 11.1.1996 | 233.00 | +9.90% | 2 097 | 9 | +2.00% | 0 | 0 | |||||||
| 24.6.1996 | 467.00 | +9.88% | 7 472 | 16 | 431.00 | -1.00% | 3 879 | 9 | ||||||
| 3.6.1996 | 423.00 | +9.87% | 8 460 | 20 | +10.00% | 0 | 0 | |||||||
| 15.1.1996 | 256.00 | +9.87% | 0 | 0 | 261.50 | -5.00% | 1 046 | 4 | ||||||
| 9.5.1996 | 269.00 | +9.79% | 3 228 | 12 | +5.00% | 0 | 0 | |||||||
| 7.3.1996 | 247.00 | +9.77% | 21 736 | 88 | 240.00 | +6.00% | 2 367 | 10 | ||||||
| 23.5.1996 | 350.00 | +9.71% | 10 500 | 30 | 282.00 | -2.00% | 3 596 | 13 | ||||||
| 26.2.1996 | 251.00 | +9.60% | 5 020 | 20 | 235.00 | +2.00% | 3 735 | 17 | ||||||
| 22.2.1996 | 229.00 | +9.56% | 2 061 | 9 | 215.00 | -1.00% | 638 | 3 | ||||||
| 8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 13.5.1996 | 290.00 | +7.80% | 11 310 | 39 | 247.00 | -5.00% | 988 | 4 | ||||||
| 27.6.1996 | 499.00 | +6.85% | 31 437 | 63 | +10.00% | 0 | 0 | |||||||
| 29.7.1996 | 640.00 | +6.66% | 38 400 | 60 | 590.00 | 0.00% | 18 900 | 33 | ||||||
| 1.8.1997 | 34.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 42.84 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.2.1997 | 57.75 | +5.00% | 0 | 0 | 51.80 | -4.60% | 570 | 11 | ||||||
| 4.8.1997 | 36.38 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.6.1997 | 36.58 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 40.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 38.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.2.1997 | 60.59 | +4.99% | 0 | 0 | 50.00 | -0.41% | 300 | 6 | ||||||
| 25.2.1997 | 52.36 | +4.99% | 0 | 0 | 49.00 | +8.88% | 588 | 12 | ||||||
| 8.8.1997 | 42.09 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 44.19 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.9.1997 | 51.13 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.9.1997 | 53.68 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| 3.3.1997 | 63.61 | +4.98% | 891 | 14 | 52.50 | +5.00% | 105 | 2 | ||||||
| 27.2.1997 | 57.71 | +4.98% | 0 | 0 | +0.21% | 0 | ||||||||
| 26.2.1997 | 54.97 | +4.98% | 0 | 0 | 50.10 | +2.24% | 150 | 3 | ||||||
| 24.2.1997 | 49.87 | +4.98% | 0 | 0 | 45.00 | +5.90% | 495 | 11 | ||||||
| 10.2.1997 | 60.63 | +4.98% | 606 | 10 | +4.30% | 0 | ||||||||
| 12.7.1995 | 674.00 | +4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 22.6.1995 | 527.00 | +4.98% | 15 283 | 29 | 0.00% | 0 | 0 | |||||||
| 7.8.1997 | 40.09 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 38.19 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 46.39 | +4.97% | 0 | 0 | 0 | 0 | ||||||||
| 13.8.1997 | 48.70 | +4.97% | 0 | 0 | +2.97% | 0 | ||||||||
| ||||||||||||||
