LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 42.22 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 8.11.1996 | 121.06 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 3.10.1996 | 309.00 | -9.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.9.1996 | 469.00 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.9.1996 | 521.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 578.00 | -9.96% | 0 | 0 | 386.00 | -10.00% | 11 580 | 30 | ||||||
| 5.9.1996 | 713.00 | -9.97% | 0 | 0 | 447.00 | -10.00% | 12 516 | 28 | ||||||
| 4.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.9.1996 | 792.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 792.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.8.1996 | 808.00 | 0.00% | 0 | 0 | 650.00 | -10.00% | 1 950 | 3 | ||||||
| 13.2.1996 | 257.00 | 0.00% | 0 | 0 | 162.50 | -10.00% | 650 | 4 | ||||||
| 12.2.1996 | 257.00 | 0.00% | 10 280 | 40 | -10.00% | 0 | 0 | |||||||
| 9.2.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 257.00 | +7.98% | 1 285 | 5 | 221.00 | -10.00% | 1 105 | 5 | ||||||
| 19.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 5.12.1995 | 322.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 488.00 | 0.00% | 2 928 | 6 | -10.00% | 0 | 0 | |||||||
| 19.10.1995 | 488.00 | 0.00% | 19 032 | 39 | 432.00 | -10.00% | 432 | 1 | ||||||
| 6.10.1995 | 488.00 | 0.00% | 976 | 2 | 366.00 | -10.00% | 1 098 | 3 | ||||||
| 3.10.1995 | 488.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.4.1995 | 343.00 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.2.1997 | 47.50 | +0.72% | 95 | 2 | -9.89% | 0 | ||||||||
| 10.10.1996 | 252.00 | -9.67% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 4.10.1996 | 309.00 | 0.00% | 0 | 0 | -9.87% | 0 | 0 | |||||||
| 14.10.1996 | 227.00 | -9.92% | 0 | 0 | -9.84% | 0 | 0 | |||||||
| 25.11.1996 | 71.51 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 8.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.59% | 0 | 0 | |||||||
| 11.10.1996 | 252.00 | 0.00% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 7.10.1996 | 279.00 | -9.70% | 0 | 0 | -9.58% | 0 | 0 | |||||||
| 11.11.1996 | 108.96 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| 9.10.1996 | 279.00 | 0.00% | 0 | 0 | -9.49% | 0 | 0 | |||||||
| 29.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00 | -9.41% | 0 | 0 | ||||||
| 14.2.1997 | 52.25 | -5.00% | 314 | 6 | -9.35% | 0 | ||||||||
| 16.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.25% | 0 | 0 | |||||||
| 15.10.1996 | 227.00 | 0.00% | 0 | 0 | -9.24% | 0 | 0 | |||||||
| 8.1.1997 | 60.30 | 0.00% | 0 | 0 | -9.22% | 0 | ||||||||
| 17.10.1996 | 205.00 | -9.69% | 0 | 0 | -9.18% | 0 | 0 | |||||||
| 13.3.1997 | 44.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| 5.11.1996 | 134.51 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 1.11.1996 | 149.45 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 050 | 15 | ||||||
| 29.8.1996 | 879.00 | -9.93% | 0 | 0 | 645.00 | -9.00% | 15 480 | 24 | ||||||
| 2.5.1995 | 0 | 0 | 320.00 | -9.00% | 9 600 | 30 | ||||||||
| 20.4.1995 | 340.00 | +493.00% | 17 000 | 50 | 289.50 | -9.00% | 12 779 | 44 | ||||||
| 10.4.1995 | 295.00 | -483.00% | 0 | 0 | 315.00 | -9.00% | 315 | 1 | ||||||
| 9.12.1997 | -8.88% | 0 | ||||||||||||
| 22.11.1996 | 79.45 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 18.11.1996 | 88.27 | -9.99% | 0 | 0 | -8.77% | 0 | ||||||||
| 5.3.1997 | 60.43 | -4.99% | 0 | 0 | -8.57% | 0 | ||||||||
| 12.3.1997 | 46.77 | -4.99% | 0 | 0 | -8.33% | 0 | ||||||||
| 6.9.1996 | 713.00 | 0.00% | 0 | 0 | 411.50 | -8.00% | 3 704 | 9 | ||||||
| 11.6.1996 | 425.00 | 0.00% | 0 | 0 | 440.00 | -8.00% | 2 960 | 7 | ||||||
| 9.1.1996 | 212.00 | 0.00% | 0 | 0 | 249.00 | -8.00% | 747 | 3 | ||||||
| 4.10.1995 | 488.00 | 0.00% | 11 712 | 24 | 430.00 | -8.00% | 2 840 | 7 | ||||||
| 19.9.1995 | 508.00 | 0.00% | 0 | 0 | 461.50 | -8.00% | 5 077 | 11 | ||||||
| 4.7.1995 | 612.00 | +4.97% | 0 | 0 | 463.50 | -8.00% | 1 854 | 4 | ||||||
| 5.2.1996 | 238.00 | -8.46% | 714 | 3 | 242.00 | -7.00% | 484 | 2 | ||||||
| 1.2.1996 | 260.00 | -1.51% | 3 120 | 12 | 250.00 | -7.00% | 1 488 | 6 | ||||||
| ||||||||||||||
