LES. SPOL.POLIČKA, FOREST LES.SP.POLI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LES. SPOL.POLIČKA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.2.1996	232.00	0.00%	0	0		+24.00%	0	0
20.12.1995						+13.00%	0	0
17.3.1997	41.00	-2.88%	451	11		+11.11%	0
4.11.1996	134.51	-9.99%	0	0		+10.00%	0
26.8.1996	976.00	+9.90%	0	0		+10.00%	0	0
16.8.1996	735.00	0.00%	0	0	687.00	+10.00%	4 122	6
27.6.1996	499.00	+6.85%	31 437	63		+10.00%	0	0
26.6.1996	467.00	0.00%	0	0		+10.00%	0	0
7.6.1996	425.00	0.00%	0	0		+10.00%	0	0
6.6.1996	425.00	+0.47%	20 400	48		+10.00%	0	0
3.6.1996	423.00	+9.87%	8 460	20		+10.00%	0	0
30.5.1996	385.00	+10.00%	9 240	24		+10.00%	0	0
28.5.1996	350.00	0.00%	0	0		+10.00%	0	0
19.3.1996	240.00	0.00%	0	0	286.00	+10.00%	572	2
14.2.1996	257.00	0.00%	0	0	178.00	+10.00%	2 314	13
7.11.1995	488.00	0.00%	0	0		+10.00%	0	0
10.10.1995	488.00	0.00%	0	0	402.00	+10.00%	5 217	13
19.7.1995	620.00	-3.27%	11 160	18		+10.00%	0	0
10.7.1995	612.00	0.00%	0	0		+10.00%	0	0
9.6.1995	473.00	+4.87%	22 704	48		+10.00%	0	0
‹‹ First 60     Next 20 ›